Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2278 | 2278 | 2278 | 0 | -99.03(-4.17%) | |
Dec 29, 2016 | 2476 | 2476 | 2278 | 2377 | 236 | -99.03(-4.00%) |
Dec 28, 2016 | 2476 | 2476 | 2278 | 2476 | 234 | +0.00(+0.00%) |
Dec 27, 2016 | 2377 | 2476 | 2278 | 2476 | 215 | +99.03(+4.17%) |
Dec 23, 2016 | 2377 | 2377 | 2377 | 0 | -99.03(-4.00%) | |
Dec 22, 2016 | 2575 | 2674 | 2476 | 2476 | 458 | -99.02(-3.85%) |
Dec 21, 2016 | 2674 | 2773 | 2575 | 2575 | 492 | -99.03(-3.70%) |
Dec 20, 2016 | 2674 | 2674 | 2476 | 2674 | 425 | +0.00(+0.00%) |
Dec 19, 2016 | 2575 | 2674 | 2575 | 2674 | 579 | +0.00(+0.00%) |
Dec 16, 2016 | 2872 | 2971 | 2575 | 2674 | 3,204 | +99.03(+3.85%) |
Dec 15, 2016 | 2476 | 2575 | 2278 | 2575 | 2,012 | +297.08(+13.04%) |
Dec 14, 2016 | 2377 | 2476 | 2278 | 2278 | 532 | -99.03(-4.17%) |
Dec 13, 2016 | 2476 | 2575 | 2278 | 2377 | 1,349 | -99.03(-4.00%) |
Dec 12, 2016 | 2674 | 2674 | 2377 | 2476 | 853 | -148.54(-5.66%) |
Dec 09, 2016 | 2575 | 2674 | 2476 | 2624 | 1,954 | +247.57(+10.42%) |
Dec 08, 2016 | 2476 | 2575 | 2179 | 2377 | 7,227 | -1980.53(-45.45%) |
Dec 07, 2016 | 4753 | 4753 | 4357 | 4357 | 195 | -198.06(-4.35%) |
Dec 06, 2016 | 4654 | 4753 | 4357 | 4555 | 188 | -99.02(-2.13%) |
Dec 05, 2016 | 4654 | 4951 | 4357 | 4654 | 329 | -99.03(-2.08%) |
Dec 02, 2016 | 4555 | 4852 | 4357 | 4753 | 290 | +198.05(+4.35%) |
Dec 01, 2016 | 5149 | 5246 | 4357 | 4555 | 445 | -198.05(-4.17%) |
Nov 30, 2016 | 4456 | 5149 | 4357 | 4753 | 567 | +297.08(+6.67%) |
Nov 29, 2016 | 4258 | 5149 | 4060 | 4456 | 691 | +0.00(+0.00%) |
Nov 28, 2016 | 4852 | 5050 | 4357 | 4456 | 587 | -396.11(-8.16%) |
Nov 25, 2016 | 5149 | 5149 | 4753 | 4852 | 149 | -297.08(-5.77%) |
Nov 23, 2016 | 5149 | 5149 | 5149 | 0 | +297.08(+6.12%) | |
Nov 22, 2016 | 5545 | 5615 | 4753 | 4852 | 322 | -594.16(-10.91%) |
Nov 21, 2016 | 6140 | 6140 | 5248 | 5446 | 505 | -396.10(-6.78%) |
Nov 18, 2016 | 8912 | 9309 | 5347 | 5843 | 1,847 | -1881.51(-24.36%) |
Nov 17, 2016 | 15943 | 16339 | 7427 | 7724 | 2,744 | -6535.72(-45.83%) |
Nov 16, 2016 | 11289 | 17132 | 11289 | 14260 | 6,270 | +4753.24(+50.00%) |
Nov 15, 2016 | 7922 | 12658 | 7823 | 9507 | 6,831 | +4060.09(+74.55%) |
Nov 14, 2016 | 4357 | 5744 | 4159 | 5446 | 1,302 | +1089.30(+25.00%) |
Nov 11, 2016 | 4060 | 5347 | 3961 | 4357 | 750 | +198.05(+4.76%) |
Nov 10, 2016 | 4159 | 4753 | 4060 | 4159 | 366 | -198.05(-4.55%) |
Nov 09, 2016 | 4060 | 4357 | 4060 | 4357 | 26 | +297.08(+7.32%) |
Nov 08, 2016 | 4555 | 4555 | 4060 | 4060 | 35 | +0.00(+0.00%) |
Nov 07, 2016 | 5248 | 5545 | 4060 | 4060 | 88 | -792.22(-16.33%) |
Nov 04, 2016 | 4456 | 4852 | 4060 | 4852 | 50 | +594.16(+13.95%) |
Nov 03, 2016 | 4159 | 4456 | 4060 | 4258 | 18 | +198.06(+4.88%) |
Nov 02, 2016 | 3961 | 4159 | 3961 | 4060 | 8 | +0.00(+0.00%) |
Nov 01, 2016 | 4248 | 4258 | 4060 | 4060 | 6 | +0.00(+0.00%) |
Oct 31, 2016 | 4456 | 4654 | 4060 | 4060 | 23 | -297.08(-6.82%) |
Oct 28, 2016 | 4456 | 4604 | 4357 | 4357 | 5 | -99.03(-2.22%) |
Oct 27, 2016 | 4654 | 4654 | 4159 | 4456 | 26 | -198.05(-4.26%) |
Oct 26, 2016 | 4894 | 5545 | 4654 | 4654 | 20 | -297.08(-6.00%) |
Oct 25, 2016 | 4707 | 5744 | 4707 | 4951 | 47 | -198.25(-3.85%) |
Oct 24, 2016 | 5050 | 5248 | 4852 | 5150 | 18 | +99.22(+1.96%) |
Oct 21, 2016 | 5347 | 5347 | 5050 | 5050 | 5 | -99.03(-1.92%) |
Oct 20, 2016 | 4951 | 5545 | 4951 | 5149 | 45 | +396.11(+8.33%) |
Oct 19, 2016 | 5050 | 5139 | 4753 | 4753 | 8 | -297.08(-5.88%) |
Oct 18, 2016 | 5149 | 5149 | 5050 | 5050 | 2 | -99.03(-1.92%) |
Oct 17, 2016 | 5545 | 5545 | 5149 | 5149 | 14 | -59.41(-1.14%) |
Oct 14, 2016 | 5387 | 5444 | 5189 | 5209 | 23 | -20.01(-0.38%) |
Oct 13, 2016 | 5446 | 5643 | 5149 | 5229 | 34 | -178.05(-3.29%) |
Oct 12, 2016 | 5466 | 5466 | 5229 | 5407 | 4 | +158.45(+3.02%) |
Oct 11, 2016 | 5377 | 5526 | 5248 | 5248 | 5 | -198.06(-3.64%) |
Oct 10, 2016 | 5249 | 5506 | 5169 | 5446 | 10 | +59.42(+1.10%) |
Oct 07, 2016 | 5704 | 5704 | 5248 | 5387 | 38 | -79.22(-1.45%) |
Oct 06, 2016 | 5843 | 5843 | 5446 | 5466 | 54 | -376.30(-6.44%) |
Oct 05, 2016 | 5843 | 5879 | 5545 | 5843 | 34 | -19.81(-0.34%) |
Oct 04, 2016 | 5942 | 5942 | 5666 | 5862 | 12 | -138.64(-2.31%) |
Oct 03, 2016 | 6041 | 6100 | 5763 | 6001 | 20 | -118.83(-1.94%) |
Sep 30, 2016 | 6338 | 6338 | 5843 | 6120 | 24 | +118.83(+1.98%) |
Sep 29, 2016 | 7090 | 7090 | 5744 | 6001 | 74 | -316.88(-5.02%) |
Sep 28, 2016 | 6219 | 6714 | 5744 | 6318 | 89 | +39.61(+0.63%) |
Sep 27, 2016 | 6932 | 7090 | 6140 | 6278 | 140 | -356.50(-5.37%) |
Sep 26, 2016 | 6402 | 8298 | 6062 | 6635 | 609 | +217.86(+3.40%) |
Sep 23, 2016 | 6417 | 6635 | 6100 | 6417 | 15 | -19.80(-0.31%) |
Sep 22, 2016 | 6258 | 6496 | 6076 | 6437 | 28 | +297.08(+4.84%) |
Sep 21, 2016 | 5415 | 6437 | 5415 | 6140 | 85 | +812.02(+15.24%) |
Sep 20, 2016 | 5367 | 5823 | 5328 | 5328 | 35 | +0.00(+0.00%) |
Sep 19, 2016 | 5684 | 5684 | 5268 | 5328 | 12 | -415.92(-7.24%) |
Sep 16, 2016 | 5427 | 5823 | 5110 | 5744 | 13 | +217.86(+3.94%) |
Sep 15, 2016 | 6080 | 6080 | 5446 | 5526 | 23 | -336.69(-5.74%) |
Sep 14, 2016 | 6140 | 6217 | 5843 | 5862 | 20 | -514.94(-8.07%) |
Sep 13, 2016 | 6575 | 6833 | 5942 | 6377 | 12 | -297.08(-4.45%) |
Sep 12, 2016 | 6575 | 6674 | 6100 | 6674 | 7 | +79.22(+1.20%) |
Sep 09, 2016 | 6496 | 6595 | 6298 | 6595 | 19 | -79.22(-1.19%) |
Sep 08, 2016 | 6219 | 6833 | 6219 | 6674 | 23 | +435.72(+6.98%) |
Sep 07, 2016 | 6179 | 6597 | 6179 | 6239 | 13 | +59.42(+0.96%) |
Sep 06, 2016 | 6556 | 6842 | 6120 | 6179 | 25 | -415.92(-6.31%) |
Sep 02, 2016 | 6813 | 6595 | 6595 | 6595 | 55 | -277.27(-4.03%) |
Sep 01, 2016 | 6793 | 8298 | 6655 | 6872 | 282 | +39.61(+0.58%) |
Aug 31, 2016 | 7308 | 7308 | 6536 | 6833 | 8 | -237.66(-3.36%) |
Aug 30, 2016 | 7070 | 7427 | 6912 | 7070 | 23 | -19.81(-0.28%) |
Aug 29, 2016 | 7011 | 7328 | 6932 | 7090 | 19 | +79.22(+1.13%) |
Aug 26, 2016 | 7665 | 8120 | 6912 | 7011 | 130 | -514.94(-6.84%) |
Aug 25, 2016 | 6734 | 8576 | 6734 | 7526 | 232 | +633.77(+9.20%) |
Aug 24, 2016 | 6417 | 7288 | 6417 | 6892 | 84 | +475.33(+7.41%) |
Aug 23, 2016 | 6536 | 6626 | 6221 | 6417 | 8 | -277.27(-4.14%) |
Aug 22, 2016 | 6939 | 7031 | 6338 | 6694 | 14 | -495.14(-6.89%) |
Aug 19, 2016 | 7645 | 7645 | 6932 | 7189 | 11 | -297.08(-3.97%) |
Aug 18, 2016 | 7368 | 7526 | 7051 | 7486 | 23 | +59.42(+0.80%) |
Aug 17, 2016 | 7625 | 7625 | 6952 | 7427 | 20 | -79.22(-1.06%) |
Aug 16, 2016 | 7467 | 7506 | 7031 | 7506 | 22 | +0.00(+0.00%) |
Aug 15, 2016 | 8100 | 8140 | 7288 | 7506 | 58 | -653.58(-8.01%) |
Aug 12, 2016 | 8596 | 8992 | 7427 | 8160 | 57 | -554.55(-6.36%) |
Aug 11, 2016 | 8536 | 9110 | 8219 | 8714 | 70 | +79.23(+0.92%) |
Aug 10, 2016 | 9408 | 10457 | 8021 | 8635 | 595 | -871.44(-9.17%) |
Aug 09, 2016 | 9289 | 9625 | 8932 | 9507 | 35 | +118.83(+1.27%) |
Aug 08, 2016 | 9487 | 9982 | 8912 | 9388 | 127 | -811.97(-7.96%) |
Aug 05, 2016 | 9190 | 15131 | 9158 | 10200 | 2,228 | +1326.91(+14.95%) |
Aug 04, 2016 | 10715 | 10814 | 8714 | 8873 | 87 | -1525.01(-14.67%) |
Aug 03, 2016 | 11448 | 11844 | 9606 | 10398 | 294 | -1881.50(-15.32%) |
Aug 02, 2016 | 6358 | 15646 | 6358 | 12279 | 3,120 | +6535.75(+113.79%) |
Aug 01, 2016 | 5744 | 6377 | 5585 | 5744 | 5 | +277.28(+5.07%) |
Jul 29, 2016 | 5724 | 5763 | 5448 | 5466 | 3 | -371.75(-6.37%) |
Jul 28, 2016 | 5803 | 5889 | 5803 | 5838 | 4 | -499.09(-7.88%) |
Jul 27, 2016 | 5983 | 6338 | 5803 | 6337 | 2 | +357.88(+5.99%) |
Jul 26, 2016 | 6397 | 6397 | 5783 | 5979 | 3 | -853.61(-12.49%) |
Jul 25, 2016 | 7328 | 7328 | 6142 | 6833 | 11 | -198.05(-2.82%) |
Jul 22, 2016 | 7526 | 7526 | 6338 | 7031 | 25 | +653.77(+10.25%) |
Jul 21, 2016 | 5862 | 7902 | 5149 | 6377 | 197 | +1489.56(+30.48%) |
Jul 20, 2016 | 4532 | 4932 | 4062 | 4888 | 92 | +807.66(+19.80%) |
Jul 15, 2016 | 4080 | 4080 | 4080 | 4080 | 0 | -79.22(-1.90%) |
Jul 13, 2016 | 4219 | 4159 | 4159 | 4159 | 0 | -148.54(-3.45%) |
Jul 12, 2016 | 4228 | 4698 | 4228 | 4308 | 6 | +121.01(+2.89%) |
Jul 08, 2016 | 4318 | 4187 | 4187 | 4187 | 0 | +27.53(+0.66%) |
Jul 07, 2016 | 4179 | 4337 | 4159 | 4159 | 0 | -178.25(-4.11%) |
Jul 01, 2016 | 4159 | 4337 | 4337 | 4337 | 0 | -19.60(-0.45%) |
Jun 30, 2016 | 4357 | 4357 | 4357 | 4357 | 0 | -0.40(-0.01%) |
Jun 28, 2016 | 4456 | 4357 | 4357 | 4357 | 0 | +0.20(+0.00%) |
Jun 27, 2016 | 4159 | 4357 | 4159 | 4357 | 0 | +195.08(+4.69%) |
Jun 24, 2016 | 4219 | 4219 | 4159 | 4162 | 0 | -237.47(-5.40%) |
Jun 23, 2016 | 4577 | 4590 | 4357 | 4400 | 1 | -155.67(-3.42%) |
Jun 22, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | +122.80(+2.77%) |
Jun 20, 2016 | 4219 | 4432 | 4432 | 4432 | 0 | +48.52(+1.11%) |
Jun 17, 2016 | 4357 | 4555 | 4357 | 4384 | 0 | +224.79(+5.40%) |
Jun 16, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -59.42(-1.41%) |
Jun 15, 2016 | 4436 | 4575 | 4199 | 4219 | 0 | +59.22(+1.42%) |
Jun 10, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -158.24(-3.67%) |
Jun 09, 2016 | 4357 | 4357 | 4318 | 4318 | 0 | +59.41(+1.40%) |
Jun 08, 2016 | 4258 | 4516 | 4154 | 4258 | 6 | -313.71(-6.86%) |
Jun 07, 2016 | 4535 | 4572 | 4244 | 4572 | 1 | -49.32(-1.07%) |
Jun 06, 2016 | 4621 | 4621 | 4621 | 4621 | 0 | +85.76(+1.89%) |
Jun 03, 2016 | 4516 | 4535 | 4516 | 4535 | 0 | -19.61(-0.43%) |
Jun 02, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | -35.85(-0.78%) |
Jun 01, 2016 | 4601 | 4601 | 4591 | 4591 | 0 | +57.44(+1.27%) |
May 31, 2016 | 4535 | 4535 | 4496 | 4533 | 0 | -1.98(-0.04%) |
May 25, 2016 | 4535 | 4535 | 4535 | 4535 | 0 | +197.85(+4.56%) |
May 24, 2016 | 4884 | 4884 | 4238 | 4338 | 4 | -362.63(-7.72%) |
May 23, 2016 | 4991 | 4991 | 4694 | 4700 | 0 | -310.35(-6.19%) |
May 20, 2016 | 5011 | 5011 | 5011 | 5011 | 0 | +394.52(+8.55%) |
May 19, 2016 | 4753 | 4753 | 4616 | 4616 | 0 | -58.03(-1.24%) |
May 18, 2016 | 4674 | 4674 | 4674 | 4674 | 0 | -376.30(-7.45%) |
May 16, 2016 | 5050 | 5050 | 5050 | 5050 | 0 | +0.20(+0.00%) |
May 13, 2016 | 4953 | 5090 | 4953 | 5050 | 1 | +316.69(+6.69%) |
May 12, 2016 | 4634 | 4733 | 4634 | 4733 | 0 | +0.00(+0.00%) |
May 11, 2016 | 5149 | 5149 | 4595 | 4733 | 2 | -470.98(-9.05%) |
May 10, 2016 | 5229 | 5229 | 5229 | 5204 | 0 | -142.99(-2.67%) |
May 09, 2016 | 5545 | 5545 | 5347 | 5347 | 0 | -158.24(-2.87%) |
May 06, 2016 | 5407 | 5506 | 5407 | 5506 | 1 | +425.81(+8.38%) |
May 05, 2016 | 5080 | 5080 | 5080 | 5080 | 0 | -227.96(-4.29%) |
May 04, 2016 | 5268 | 5605 | 5268 | 5308 | 2 | +297.08(+5.93%) |
May 03, 2016 | 5427 | 5605 | 4733 | 5011 | 2 | -316.88(-5.95%) |
May 02, 2016 | 6813 | 6813 | 4753 | 5328 | 2 | -495.14(-8.50%) |
Apr 29, 2016 | 5189 | 6595 | 5126 | 5823 | 18 | +653.58(+12.64%) |
Apr 28, 2016 | 4357 | 5922 | 4357 | 5169 | 21 | +613.96(+13.48%) |
Apr 27, 2016 | 4674 | 4674 | 4555 | 4555 | 0 | -376.30(-7.63%) |
Apr 26, 2016 | 4932 | 4932 | 4932 | 4932 | 0 | +277.47(+5.96%) |
Apr 25, 2016 | 4258 | 4654 | 4258 | 4654 | 1 | +338.48(+7.84%) |
Apr 22, 2016 | 4832 | 4832 | 4316 | 4316 | 0 | -299.06(-6.48%) |
Apr 21, 2016 | 4674 | 4674 | 4159 | 4615 | 9 | -99.03(-2.10%) |
Apr 20, 2016 | 4951 | 4951 | 4714 | 4714 | 0 | +39.61(+0.85%) |
Apr 18, 2016 | 4159 | 4674 | 4674 | 4674 | 0 | -79.22(-1.67%) |
Apr 15, 2016 | 4397 | 4753 | 4080 | 4753 | 1 | +0.00(+0.00%) |
Apr 14, 2016 | 5147 | 5147 | 4720 | 4753 | 9 | -376.30(-7.34%) |
Apr 13, 2016 | 4951 | 5130 | 4872 | 5130 | 0 | -19.61(-0.38%) |
Apr 12, 2016 | 5427 | 5427 | 4951 | 5149 | 0 | -270.54(-4.99%) |
Apr 08, 2016 | 4872 | 5420 | 5420 | 5420 | 0 | -521.87(-8.78%) |
Apr 05, 2016 | 5942 | 5942 | 5942 | 5942 | 0 | -21.79(-0.37%) |
Apr 04, 2016 | 5623 | 5963 | 5623 | 5963 | 0 | +477.31(+8.70%) |
Mar 31, 2016 | 5942 | 5486 | 5486 | 5486 | 0 | +297.08(+5.73%) |
Mar 30, 2016 | 5074 | 5189 | 5074 | 5189 | 0 | +4.56(+0.09%) |
Mar 29, 2016 | 5184 | 5184 | 5184 | 5184 | 0 | -143.19(-2.69%) |
Mar 28, 2016 | 5506 | 5520 | 5070 | 5328 | 0 | +86.74(+1.66%) |
Mar 24, 2016 | 5248 | 5241 | 5241 | 5241 | 0 | +249.95(+5.01%) |
Mar 23, 2016 | 5347 | 5446 | 4991 | 4991 | 3 | +0.00(+0.00%) |
Mar 22, 2016 | 5446 | 5446 | 4971 | 4991 | 3 | -554.75(-10.00%) |
Mar 21, 2016 | 6011 | 6011 | 5209 | 5546 | 2 | -445.42(-7.43%) |
Mar 18, 2016 | 6437 | 6437 | 5942 | 5991 | 2 | -940.56(-13.57%) |
Mar 15, 2016 | 7922 | 6932 | 6932 | 6932 | 0 | +19.61(+0.28%) |
Mar 14, 2016 | 6912 | 6912 | 6912 | 6912 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 7665 | 7738 | 6912 | 6912 | 3 | -754.98(-9.85%) |
Mar 10, 2016 | 7189 | 7870 | 6562 | 7667 | 3 | +2180.76(+39.75%) |
Mar 09, 2016 | 7130 | 7407 | 5486 | 5486 | 5 | +297.28(+5.73%) |
Mar 08, 2016 | 5189 | 5189 | 5189 | 5189 | 0 | -930.85(-15.21%) |
Mar 07, 2016 | 5645 | 6140 | 4951 | 6120 | 2 | +736.76(+13.69%) |
Mar 04, 2016 | 5199 | 5199 | 5199 | 5383 | 0 | +356.89(+7.10%) |
Mar 03, 2016 | 5347 | 5347 | 5026 | 5026 | 0 | -222.21(-4.23%) |
Mar 02, 2016 | 5248 | 5248 | 5248 | 5248 | 0 | +158.44(+3.11%) |
Mar 01, 2016 | 5090 | 5090 | 5090 | 5090 | 0 | -554.35(-9.82%) |
Feb 29, 2016 | 5645 | 5645 | 4952 | 5644 | 0 | -0.20(-0.00%) |
Feb 26, 2016 | 5645 | 5645 | 5277 | 5645 | 1 | +67.34(+1.21%) |
Feb 25, 2016 | 5577 | 5577 | 5577 | 5577 | 0 | +387.98(+7.48%) |
Feb 24, 2016 | 5605 | 5605 | 5169 | 5189 | 8 | -435.32(-7.74%) |
Feb 23, 2016 | 5643 | 5645 | 5110 | 5625 | 2 | -13.46(-0.24%) |
Feb 22, 2016 | 4985 | 5615 | 4985 | 5638 | 0 | +223.20(+4.12%) |
Feb 18, 2016 | 5308 | 5415 | 5415 | 5415 | 0 | +88.14(+1.65%) |
Feb 17, 2016 | 5961 | 5961 | 4971 | 5327 | 0 | -199.05(-3.60%) |
Feb 16, 2016 | 5526 | 5526 | 5526 | 5526 | 0 | +0.20(+0.00%) |
Feb 12, 2016 | 5545 | 5525 | 5525 | 5525 | 0 | +593.96(+12.04%) |
Feb 11, 2016 | 4932 | 5070 | 4258 | 4932 | 2 | -20.00(-0.40%) |
Feb 10, 2016 | 5942 | 5942 | 4952 | 4952 | 0 | +172.90(+3.62%) |
Feb 09, 2016 | 4971 | 6615 | 4575 | 4779 | 3 | -1240.41(-20.61%) |
Feb 08, 2016 | 6744 | 6744 | 5684 | 6019 | 0 | -756.36(-11.16%) |
Feb 05, 2016 | 6734 | 6932 | 5823 | 6775 | 1 | -57.44(-0.84%) |
Feb 04, 2016 | 8146 | 8146 | 6833 | 6833 | 4 | -1723.06(-20.14%) |
Feb 03, 2016 | 7724 | 9170 | 7724 | 8556 | 3 | -797.37(-8.53%) |
Feb 02, 2016 | 9328 | 9353 | 9328 | 9353 | 1 | +44.76(+0.48%) |
Feb 01, 2016 | 9903 | 9903 | 8338 | 9309 | 3 | +1584.43(+20.51%) |
Jan 29, 2016 | 10873 | 10873 | 7031 | 7724 | 2 | -3248.12(-29.60%) |
Jan 28, 2016 | 10794 | 11170 | 8675 | 10972 | 16 | +1178.46(+12.03%) |
Jan 27, 2016 | 5347 | 9883 | 5347 | 9794 | 10 | +4446.30(+83.15%) |
Jan 26, 2016 | 4951 | 5347 | 4951 | 5347 | 0 | +237.66(+4.65%) |
Jan 25, 2016 | 4373 | 5248 | 4373 | 5110 | 1 | +138.44(+2.78%) |
Jan 22, 2016 | 5149 | 5347 | 4557 | 4971 | 5 | +792.42(+18.96%) |
Jan 21, 2016 | 3565 | 4951 | 3565 | 4179 | 4 | +277.27(+7.11%) |
Jan 20, 2016 | 2716 | 3902 | 2538 | 3902 | 7 | +764.49(+24.37%) |
Jan 19, 2016 | 3466 | 3466 | 2762 | 3137 | 4 | -110.72(-3.41%) |
Jan 15, 2016 | 3743 | 3248 | 3248 | 3248 | 6 | -495.33(-13.23%) |
Jan 14, 2016 | 4060 | 4555 | 3743 | 3743 | 5 | -819.94(-17.97%) |
Jan 13, 2016 | 4476 | 5050 | 3981 | 4563 | 1 | +111.51(+2.50%) |
Jan 12, 2016 | 4116 | 4912 | 4001 | 4452 | 3 | -697.75(-13.55%) |
Jan 11, 2016 | 5922 | 5922 | 4951 | 5149 | 2 | -574.15(-10.03%) |