Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.42	22.42	22.42	0	-0.02(-0.08%)
Dec 29, 2016	22.25	22.52	22.25	22.44	4,945,164	+0.13(+0.58%)
Dec 28, 2016	22.37	22.42	22.27	22.31	4,736,518	-0.04(-0.19%)
Dec 27, 2016	22.42	22.44	22.32	22.35	3,857,422	+0.00(+0.00%)
Dec 23, 2016		22.35	22.35	22.35	0	-0.12(-0.53%)
Dec 22, 2016	22.43	22.49	22.38	22.47	1,447,851	-0.08(-0.34%)
Dec 21, 2016	22.63	22.63	22.50	22.55	2,404,884	-0.01(-0.07%)
Dec 20, 2016	22.50	22.62	22.50	22.56	2,896,233	+0.12(+0.53%)
Dec 19, 2016	22.54	22.55	22.44	22.44	1,487,774	-0.13(-0.56%)
Dec 16, 2016	22.52	22.62	22.52	22.57	2,905,236	+0.05(+0.23%)
Dec 15, 2016	22.35	22.56	22.31	22.52	4,736,606	-0.04(-0.19%)
Dec 14, 2016	23.04	23.06	22.53	22.56	4,119,727	-0.50(-2.17%)
Dec 13, 2016	22.96	23.15	22.96	23.06	3,653,282	+0.14(+0.63%)
Dec 12, 2016	22.97	23.04	22.89	22.92	2,435,760	+0.05(+0.22%)
Dec 09, 2016	22.87	22.92	22.84	22.87	2,670,116	+0.07(+0.30%)
Dec 08, 2016	22.67	22.82	22.65	22.80	1,488,266	+0.18(+0.79%)
Dec 07, 2016	22.43	22.65	22.39	22.62	2,064,165	+0.25(+1.10%)
Dec 06, 2016	22.33	22.39	22.28	22.38	8,343,060	+0.03(+0.15%)
Dec 05, 2016	22.39	22.45	22.32	22.34	1,537,735	+0.08(+0.34%)
Dec 02, 2016	22.27	22.33	22.18	22.27	3,008,155	+0.10(+0.46%)
Dec 01, 2016	22.29	22.35	22.15	22.16	4,498,387	+0.08(+0.38%)
Nov 30, 2016	22.11	22.25	22.05	22.08	14,429,784	+0.14(+0.62%)
Nov 29, 2016	21.88	22.01	21.82	21.94	2,513,418	-0.04(-0.19%)
Nov 28, 2016	22.12	22.13	21.97	21.99	2,116,085	+0.02(+0.08%)
Nov 25, 2016	21.94	22.02	21.94	21.97	1,200,279	-0.04(-0.19%)
Nov 23, 2016		22.01	22.01	22.01	0	-0.04(-0.19%)
Nov 22, 2016	22.16	22.16	21.97	22.05	2,219,484	+0.00(+0.00%)
Nov 21, 2016	21.85	22.06	21.85	22.05	1,956,041	+0.44(+2.04%)
Nov 18, 2016	21.59	21.64	21.51	21.61	3,137,953	+0.03(+0.16%)
Nov 17, 2016	21.59	21.71	21.55	21.58	2,315,304	+0.08(+0.39%)
Nov 16, 2016	21.46	21.54	21.39	21.49	2,364,955	-0.04(-0.20%)
Nov 15, 2016	21.26	21.54	21.21	21.54	1,983,383	+0.41(+1.93%)
Nov 14, 2016	21.14	21.15	21.01	21.13	4,013,127	+0.03(+0.16%)
Nov 11, 2016	21.39	21.40	21.00	21.09	3,233,877	-0.38(-1.78%)
Nov 10, 2016	21.49	21.64	21.40	21.48	4,045,710	-0.13(-0.59%)
Nov 09, 2016	21.29	21.63	21.27	21.60	11,724,711	+0.03(+0.16%)
Nov 08, 2016	21.38	21.61	21.37	21.57	1,659,262	+0.14(+0.63%)
Nov 07, 2016	21.35	21.46	21.32	21.43	1,516,795	+0.27(+1.28%)
Nov 04, 2016	21.17	21.25	21.06	21.16	1,562,721	-0.12(-0.56%)
Nov 03, 2016	21.35	21.41	21.24	21.28	2,175,281	-0.03(-0.12%)
Nov 02, 2016	21.50	21.53	21.28	21.31	4,241,834	-0.24(-1.10%)
Nov 01, 2016	21.65	21.70	21.43	21.54	2,649,979	+0.03(+0.12%)
Oct 31, 2016	21.53	21.63	21.49	21.52	1,741,976	-0.08(-0.39%)
Oct 28, 2016	21.64	21.76	21.53	21.60	2,303,801	-0.05(-0.24%)
Oct 27, 2016	21.77	21.77	21.61	21.66	1,370,894	+0.03(+0.16%)
Oct 26, 2016	21.57	21.72	21.55	21.62	2,241,668	-0.08(-0.35%)
Oct 25, 2016	21.77	21.82	21.67	21.70	1,980,796	-0.02(-0.08%)
Oct 24, 2016	21.79	21.83	21.63	21.71	1,358,073	-0.10(-0.47%)
Oct 21, 2016	21.67	21.82	21.60	21.82	1,333,708	-0.03(-0.16%)
Oct 20, 2016	21.88	21.94	21.77	21.85	1,932,026	-0.15(-0.69%)
Oct 19, 2016	21.99	22.16	21.90	22.00	3,482,585	+0.15(+0.70%)
Oct 18, 2016	21.87	21.91	21.74	21.85	1,553,171	+0.21(+0.98%)
Oct 17, 2016	21.58	21.67	21.56	21.64	2,017,035	+0.06(+0.28%)
Oct 14, 2016	21.70	21.81	21.57	21.58	1,735,484	+0.03(+0.16%)
Oct 13, 2016	21.38	21.63	21.23	21.54	3,263,762	+0.09(+0.44%)
Oct 12, 2016	21.40	21.54	21.32	21.45	1,613,703	+0.04(+0.20%)
Oct 11, 2016	21.53	21.53	21.35	21.41	2,803,730	-0.16(-0.75%)
Oct 10, 2016	21.53	21.71	21.48	21.57	2,150,706	+0.23(+1.07%)
Oct 07, 2016	21.57	21.58	21.21	21.34	1,526,558	-0.18(-0.83%)
Oct 06, 2016	21.54	21.60	21.44	21.52	1,348,228	-0.08(-0.39%)
Oct 05, 2016	21.53	21.66	21.50	21.60	2,238,814	+0.19(+0.87%)
Oct 04, 2016	21.63	21.70	21.31	21.42	3,261,574	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.