Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+5.52%) | |
Dec 23, 2016 | 0.4075 | 0.4075 | 0.4075 | 0 | +0.01(+1.87%) | |
Dec 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.27%) | |
Dec 19, 2016 | 0.4100 | 0.4100 | 0.4011 | 0.4011 | 15,000 | -0.04(-8.84%) |
Dec 16, 2016 | 0.4011 | 0.4400 | 0.4011 | 0.4400 | 14,636 | +0.02(+3.53%) |
Dec 15, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.05(-9.95%) |
Dec 12, 2016 | 0.4719 | 0.4719 | 0.4719 | 0 | +0.03(+7.26%) | |
Dec 09, 2016 | 0.4800 | 0.4800 | 0.4360 | 0.4400 | 20,583 | +0.02(+4.76%) |
Dec 08, 2016 | 0.4207 | 0.4207 | 0.4200 | 0.4200 | 10,000 | -0.03(-6.67%) |
Nov 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.31%) | |
Nov 21, 2016 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 250 | +0.01(+1.17%) |
Nov 16, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Nov 14, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-14.50%) | |
Nov 11, 2016 | 0.5100 | 0.5146 | 0.5100 | 0.5146 | 11,500 | +0.01(+2.92%) |
Nov 10, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 409,000 | -0.04(-7.41%) |
Nov 09, 2016 | 0.5577 | 0.5577 | 0.5400 | 0.5400 | 16,000 | +0.00(+0.75%) |
Nov 08, 2016 | 0.5250 | 0.5400 | 0.5250 | 0.5360 | 6,100 | +0.03(+5.57%) |
Nov 07, 2016 | 0.5100 | 0.5100 | 0.5077 | 0.5077 | 3,000 | +0.05(+10.37%) |
Nov 03, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.33%) | |
Nov 01, 2016 | 0.4662 | 0.4662 | 0.4662 | 0 | +0.02(+3.60%) | |
Oct 31, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,000 | -0.02(-5.26%) |
Oct 27, 2016 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+2.06%) | |
Oct 25, 2016 | 0.4654 | 0.4654 | 0.4654 | 0 | -0.01(-1.63%) | |
Oct 21, 2016 | 0.4731 | 0.4731 | 0.4731 | 0 | +0.02(+5.13%) | |
Oct 19, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Oct 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,900 | +0.00(+0.00%) |
Oct 17, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,954 | +0.00(+0.00%) |
Oct 13, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.06%) | |
Oct 11, 2016 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.03(-6.59%) | |
Oct 10, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.01(+2.33%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.02(-4.66%) |
Oct 06, 2016 | 0.4516 | 0.4580 | 0.4510 | 0.4510 | 5,850 | -0.01(-3.02%) |
Oct 05, 2016 | 0.4793 | 0.4793 | 0.4650 | 0.4650 | 1,500 | -0.03(-6.80%) |