Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.17(-0.57%)
Dec 29, 2016	29.64	29.64	29.64	29.64	447	+0.16(+0.55%)
Dec 28, 2016	29.56	29.56	29.48	29.48	423	-0.10(-0.32%)
Dec 23, 2016		29.58	29.58	29.58	33	+0.03(+0.09%)
Dec 22, 2016	29.57	29.57	29.33	29.55	689	-0.24(-0.80%)
Dec 21, 2016	29.85	29.85	29.79	29.79	1,292	-0.05(-0.17%)
Dec 20, 2016	29.85	29.87	29.84	29.84	1,466	-0.30(-0.99%)
Dec 19, 2016	29.97	30.14	29.97	30.14	1,039	+0.52(+1.75%)
Dec 16, 2016	30.29	30.29	29.62	29.62	3,041	-0.05(-0.16%)
Dec 15, 2016	30.23	30.23	29.67	29.67	661	+0.05(+0.16%)
Dec 14, 2016	29.81	29.81	29.54	29.62	1,378	-0.15(-0.52%)
Dec 13, 2016	30.41	30.41	29.71	29.77	6,272	+0.06(+0.19%)
Dec 12, 2016	29.92	29.92	29.72	29.72	253	-0.23(-0.77%)
Dec 09, 2016	30.63	30.63	29.95	29.95	1,054	-0.05(-0.16%)
Dec 08, 2016	30.20	30.20	29.72	29.99	3,846	+0.29(+0.97%)
Dec 07, 2016	29.63	29.73	29.59	29.70	11,511	+0.61(+2.11%)
Dec 06, 2016	29.09	29.09	29.09	29.09	122	+0.10(+0.33%)
Dec 05, 2016	28.93	28.99	28.92	28.99	1,413	+0.35(+1.21%)
Dec 02, 2016	28.65	28.65	28.65	28.65	311	-0.20(-0.70%)
Dec 01, 2016	29.13	29.13	28.85	28.85	4,788	-0.01(-0.03%)
Nov 30, 2016	28.93	28.93	28.86	28.86	20,127	-0.27(-0.92%)
Nov 29, 2016	29.44	29.44	29.11	29.13	2,084	+0.07(+0.24%)
Nov 28, 2016	29.18	29.18	29.06	29.06	2,036	-0.11(-0.37%)
Nov 23, 2016		29.17	29.17	29.17	0	+0.23(+0.80%)
Nov 22, 2016	28.90	28.94	28.74	28.94	1,442	+0.15(+0.53%)
Nov 21, 2016	28.82	28.82	28.78	28.78	892	+0.17(+0.61%)
Nov 18, 2016	28.55	28.61	28.47	28.61	2,520	+0.07(+0.24%)
Nov 17, 2016	28.60	28.60	28.53	28.54	3,268	+0.12(+0.44%)
Nov 16, 2016	28.41	28.43	28.36	28.42	7,828	+0.06(+0.20%)
Nov 14, 2016		28.36	28.36	28.36	43	+0.36(+1.29%)
Nov 11, 2016	27.71	28.04	27.71	28.00	909	+0.26(+0.93%)
Nov 10, 2016	27.69	27.74	27.67	27.74	927	+0.37(+1.37%)
Nov 09, 2016	27.37	27.37	27.37	27.37	517	+0.70(+2.61%)
Nov 08, 2016	26.66	26.67	26.66	26.67	675	+0.00(+0.01%)
Nov 07, 2016	26.67	26.67	26.67	26.67	305	+0.48(+1.85%)
Nov 04, 2016	25.88	26.41	25.88	26.19	4,158	-0.14(-0.55%)
Nov 03, 2016	26.33	26.33	26.33	26.33	235	-0.60(-2.21%)
Nov 01, 2016		26.93	26.93	26.93	36	-0.14(-0.50%)
Oct 31, 2016	27.00	27.06	27.00	27.06	1,143	+0.06(+0.21%)
Oct 28, 2016	27.01	27.07	27.01	27.01	1,448	-0.08(-0.31%)
Oct 27, 2016	27.21	27.21	27.03	27.09	847	-0.26(-0.95%)
Oct 26, 2016	27.74	27.74	27.35	27.35	2,344	-0.24(-0.87%)
Oct 25, 2016	27.55	27.59	27.55	27.59	618	-0.06(-0.21%)
Oct 21, 2016	27.91	27.65	27.65	27.65	37	-0.16(-0.59%)
Oct 20, 2016	27.81	27.81	27.81	27.81	171	-0.16(-0.56%)
Oct 19, 2016	27.96	27.97	27.96	27.97	570	+0.06(+0.21%)
Oct 18, 2016	27.84	27.91	27.84	27.91	804	+0.12(+0.42%)
Oct 17, 2016	27.79	27.79	27.79	27.79	107	-0.08(-0.30%)
Oct 13, 2016	27.88	27.88	27.88	27.88	50	-0.12(-0.43%)
Oct 12, 2016	28.00	28.00	28.00	28.00	347	+0.11(+0.39%)
Oct 11, 2016	28.27	28.27	27.89	27.89	3,152	-0.77(-2.69%)
Oct 10, 2016	28.66	28.66	28.66	28.66	327	-0.01(-0.03%)
Oct 07, 2016	28.67	28.67	28.67	28.67	1,061	+0.29(+1.02%)
Oct 06, 2016	28.24	28.41	28.24	28.38	1,070	-0.03(-0.10%)
Oct 05, 2016	28.71	28.84	28.40	28.41	3,324	+0.05(+0.17%)
Oct 04, 2016	28.48	28.48	28.36	28.36	1,183	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.