Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.19	24.19	24.19	0	-0.27(-1.12%)
Dec 29, 2016	24.23	24.46	24.07	24.46	75,164	+0.08(+0.32%)
Dec 28, 2016	24.54	24.66	24.19	24.38	132,785	+0.00(+0.00%)
Dec 27, 2016	23.99	24.54	23.99	24.38	75,684	+0.39(+1.63%)
Dec 23, 2016		23.99	23.99	23.99	0	+0.04(+0.16%)
Dec 22, 2016	23.99	24.23	23.74	23.95	125,673	+0.00(+0.00%)
Dec 21, 2016	24.23	24.23	23.91	23.95	103,840	-0.23(-0.97%)
Dec 20, 2016	24.23	24.31	23.88	24.19	147,134	+0.12(+0.49%)
Dec 19, 2016	24.07	24.27	23.76	24.07	101,018	+0.04(+0.16%)
Dec 16, 2016	24.27	24.27	23.91	24.03	310,971	-0.16(-0.65%)
Dec 15, 2016	23.91	24.38	23.76	24.19	129,972	+0.31(+1.31%)
Dec 14, 2016	23.72	24.15	23.64	23.88	130,926	+0.00(+0.00%)
Dec 13, 2016	23.84	24.15	23.64	23.88	164,134	+0.20(+0.83%)
Dec 12, 2016	24.11	24.38	23.64	23.68	209,359	-0.59(-2.42%)
Dec 09, 2016	23.88	24.34	23.50	24.27	295,969	+0.39(+1.64%)
Dec 08, 2016	23.25	23.91	23.25	23.88	184,211	+0.59(+2.52%)
Dec 07, 2016	23.09	23.41	23.09	23.29	189,689	+0.20(+0.85%)
Dec 06, 2016	22.90	23.13	22.66	23.09	134,526	+0.27(+1.20%)
Dec 05, 2016	22.43	22.96	22.04	22.82	211,609	+0.59(+2.64%)
Dec 02, 2016	22.50	22.58	22.19	22.23	174,325	-0.43(-1.89%)
Dec 01, 2016	22.19	22.70	22.19	22.66	147,220	+0.47(+2.10%)
Nov 30, 2016	22.23	22.43	22.00	22.19	122,157	+0.19(+0.88%)
Nov 29, 2016	21.92	22.35	21.57	22.00	114,371	+0.27(+1.25%)
Nov 28, 2016	21.76	21.84	21.61	21.73	90,502	-0.16(-0.71%)
Nov 25, 2016	21.76	22.08	21.73	21.88	87,427	+0.23(+1.08%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.23(+1.09%)
Nov 22, 2016	21.22	21.53	21.10	21.41	124,953	+0.16(+0.73%)
Nov 21, 2016	21.38	21.38	21.07	21.26	185,303	-0.08(-0.36%)
Nov 18, 2016	21.30	21.41	21.03	21.34	136,577	+0.12(+0.55%)
Nov 17, 2016	21.18	21.49	20.33	21.22	207,062	-0.08(-0.36%)
Nov 16, 2016	21.22	21.88	21.14	21.30	272,064	-0.12(-0.54%)
Nov 15, 2016	20.21	21.45	19.74	21.41	301,719	+0.62(+2.99%)
Nov 14, 2016	20.02	20.87	19.82	20.79	188,633	+0.54(+2.69%)
Nov 11, 2016	19.43	20.33	19.32	20.25	243,491	+0.82(+4.20%)
Nov 10, 2016	18.81	19.82	18.64	19.43	291,131	+0.66(+3.52%)
Nov 09, 2016	18.07	18.81	18.05	18.77	144,200	+0.78(+4.32%)
Nov 08, 2016	18.11	18.19	17.96	17.99	135,543	-0.16(-0.86%)
Nov 07, 2016	18.34	18.34	17.96	18.15	165,194	+0.08(+0.43%)
Nov 04, 2016	18.11	18.21	17.92	18.07	60,217	-0.04(-0.21%)
Nov 03, 2016	18.13	18.23	17.80	18.11	54,457	+0.08(+0.43%)
Nov 02, 2016	18.11	18.19	17.99	18.03	46,973	-0.16(-0.85%)
Nov 01, 2016	18.42	18.58	18.11	18.19	66,272	-0.27(-1.47%)
Oct 31, 2016	18.27	18.50	18.15	18.46	109,159	+0.23(+1.28%)
Oct 28, 2016	18.38	18.42	17.69	18.23	98,472	-0.08(-0.43%)
Oct 27, 2016	18.11	18.42	18.03	18.31	77,482	+0.12(+0.64%)
Oct 26, 2016	18.54	18.58	18.19	18.19	54,596	-0.35(-1.89%)
Oct 25, 2016	18.34	18.58	18.34	18.54	45,937	+0.12(+0.63%)
Oct 24, 2016	18.38	18.66	18.27	18.42	117,543	+0.00(+0.00%)
Oct 21, 2016	18.19	18.54	18.19	18.42	60,653	+0.08(+0.42%)
Oct 20, 2016	18.34	18.46	18.27	18.34	94,758	+0.00(+0.00%)
Oct 19, 2016	18.38	18.50	18.27	18.34	57,494	-0.04(-0.21%)
Oct 18, 2016	18.34	18.46	18.19	18.38	39,470	+0.12(+0.64%)
Oct 17, 2016	18.34	18.42	18.19	18.27	34,044	+0.01(+0.04%)
Oct 14, 2016	18.27	18.35	18.23	18.26	34,872	+0.12(+0.64%)
Oct 13, 2016	18.21	18.26	18.11	18.14	61,249	-0.19(-1.02%)
Oct 12, 2016	18.20	18.50	18.20	18.33	52,367	+0.02(+0.13%)
Oct 11, 2016	18.45	18.46	18.16	18.31	40,206	-0.17(-0.93%)
Oct 10, 2016	18.16	18.49	18.13	18.48	53,958	+0.12(+0.64%)
Oct 07, 2016	18.25	18.49	18.13	18.36	68,143	+0.11(+0.60%)
Oct 06, 2016	18.27	18.29	18.10	18.25	26,861	+0.03(+0.17%)
Oct 05, 2016	18.12	18.31	18.02	18.22	55,192	+0.16(+0.90%)
Oct 04, 2016	18.08	18.17	17.92	18.06	47,836	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.