Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.08	13.08	13.08	0	-0.23(-1.70%)
Dec 29, 2016	13.29	13.42	13.21	13.30	3,536,379	-0.03(-0.21%)
Dec 28, 2016	13.52	13.53	13.28	13.33	2,594,051	-0.19(-1.39%)
Dec 27, 2016	13.51	13.62	13.46	13.52	1,760,637	+0.02(+0.14%)
Dec 23, 2016		13.50	13.50	13.50	0	+0.03(+0.21%)
Dec 22, 2016	13.63	13.63	13.35	13.47	3,102,184	-0.08(-0.63%)
Dec 21, 2016	13.53	13.67	13.53	13.56	3,089,105	+0.04(+0.28%)
Dec 20, 2016	13.43	13.58	13.37	13.52	3,687,323	+0.13(+0.99%)
Dec 19, 2016	13.40	13.58	13.38	13.39	3,908,501	-0.11(-0.84%)
Dec 16, 2016	13.71	13.83	13.50	13.50	5,655,072	-0.16(-1.17%)
Dec 15, 2016	13.51	13.70	13.48	13.66	3,505,314	+0.22(+1.61%)
Dec 14, 2016	13.49	13.59	13.42	13.44	3,005,489	-0.05(-0.35%)
Dec 13, 2016	13.37	13.54	13.34	13.49	4,804,897	+0.13(+0.99%)
Dec 12, 2016	13.49	13.49	13.21	13.36	3,973,395	-0.17(-1.25%)
Dec 09, 2016	13.58	13.62	13.44	13.53	6,638,380	+0.09(+0.70%)
Dec 08, 2016	13.51	13.60	13.41	13.44	4,782,869	-0.11(-0.83%)
Dec 07, 2016	13.27	13.60	13.23	13.55	6,789,191	+0.29(+2.20%)
Dec 06, 2016	13.32	13.38	13.23	13.26	3,611,365	+0.03(+0.21%)
Dec 05, 2016	12.81	13.40	12.81	13.23	7,984,815	+0.01(+0.07%)
Dec 02, 2016	13.07	13.26	13.01	13.22	4,329,157	+0.09(+0.72%)
Dec 01, 2016	13.45	13.57	13.00	13.12	8,018,862	-0.34(-2.51%)
Nov 30, 2016	13.47	13.65	13.42	13.46	5,902,532	-0.04(-0.28%)
Nov 29, 2016	13.56	13.61	13.43	13.50	4,136,819	-0.09(-0.69%)
Nov 28, 2016	13.64	13.80	13.57	13.59	5,249,719	-0.17(-1.23%)
Nov 25, 2016	13.74	13.88	13.72	13.76	1,504,869	-0.03(-0.20%)
Nov 23, 2016		13.79	13.79	13.79	0	-0.11(-0.81%)
Nov 22, 2016	13.91	13.97	13.83	13.90	5,888,009	+0.06(+0.41%)
Nov 21, 2016	13.83	14.08	13.77	13.85	10,407,214	-0.05(-0.34%)
Nov 18, 2016	13.73	13.89	13.28	13.89	27,096,256	+1.35(+10.78%)
Nov 17, 2016	12.63	12.75	12.42	12.54	8,340,338	-0.07(-0.52%)
Nov 16, 2016	12.59	12.69	12.54	12.61	4,189,501	+0.00(+0.00%)
Nov 15, 2016	12.50	12.69	12.34	12.61	5,116,691	+0.23(+1.82%)
Nov 14, 2016	12.19	12.43	12.09	12.38	6,668,134	+0.20(+1.62%)
Nov 11, 2016	11.72	12.19	11.72	12.19	6,680,038	+0.46(+3.92%)
Nov 10, 2016	12.04	12.17	11.72	11.73	5,117,315	-0.20(-1.65%)
Nov 09, 2016	11.63	12.00	11.55	11.92	4,579,798	+0.00(+0.00%)
Nov 08, 2016	12.03	12.08	11.90	11.92	3,225,851	-0.14(-1.17%)
Nov 07, 2016	11.91	12.08	11.83	12.06	4,753,138	+0.31(+2.64%)
Nov 04, 2016	11.80	11.90	11.68	11.75	4,095,194	-0.10(-0.87%)
Nov 03, 2016	12.06	12.10	11.65	11.86	4,894,066	-0.29(-2.40%)
Nov 02, 2016	12.16	12.30	12.06	12.15	4,105,044	-0.01(-0.08%)
Nov 01, 2016	12.37	12.42	12.01	12.16	4,494,533	-0.08(-0.61%)
Oct 31, 2016	12.34	12.39	12.16	12.23	3,151,914	-0.07(-0.53%)
Oct 28, 2016	12.71	12.71	12.25	12.30	7,696,321	-0.02(-0.15%)
Oct 27, 2016	12.60	12.78	12.30	12.32	4,232,409	-0.26(-2.09%)
Oct 26, 2016	12.25	12.68	12.25	12.58	6,357,236	+0.23(+1.82%)
Oct 25, 2016	12.30	12.50	12.18	12.35	3,811,681	+0.08(+0.69%)
Oct 24, 2016	12.16	12.28	12.12	12.27	2,070,025	+0.16(+1.32%)
Oct 21, 2016	12.19	12.27	12.05	12.11	2,855,966	-0.14(-1.15%)
Oct 20, 2016	12.12	12.33	12.11	12.25	3,649,898	+0.13(+1.08%)
Oct 19, 2016	12.05	12.22	11.97	12.12	4,019,208	-0.09(-0.77%)
Oct 18, 2016	12.20	12.24	12.14	12.21	2,330,388	+0.13(+1.09%)
Oct 17, 2016	12.13	12.22	12.00	12.08	3,501,661	-0.12(-1.00%)
Oct 14, 2016	12.30	12.39	12.19	12.20	3,684,650	+0.00(+0.00%)
Oct 13, 2016	12.02	12.25	11.81	12.20	4,974,819	+0.06(+0.46%)
Oct 12, 2016	12.35	12.39	12.01	12.15	4,657,442	+0.10(+0.86%)
Oct 11, 2016	12.34	12.39	11.95	12.04	5,368,541	-0.32(-2.58%)
Oct 10, 2016	12.35	12.45	12.28	12.36	1,775,483	+0.06(+0.46%)
Oct 07, 2016	12.35	12.37	12.23	12.31	2,704,087	-0.07(-0.53%)
Oct 06, 2016	12.33	12.39	12.19	12.37	2,039,219	+0.01(+0.08%)
Oct 05, 2016	12.30	12.42	12.29	12.36	2,395,649	+0.14(+1.15%)
Oct 04, 2016	12.27	12.42	12.16	12.22	3,531,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.