Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.24(-8.42%) | |
Dec 29, 2016 | 2.550 | 2.880 | 2.550 | 2.850 | 3,033 | +0.42(+17.28%) |
Dec 28, 2016 | 2.490 | 2.500 | 2.430 | 2.430 | 5,279 | +0.13(+5.65%) |
Dec 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
Dec 22, 2016 | 2.390 | 2.400 | 2.390 | 2.400 | 2,233 | +0.00(+0.00%) |
Dec 21, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
Dec 20, 2016 | 2.390 | 2.390 | 2.390 | 2.390 | 1,227 | +0.00(+0.00%) |
Dec 19, 2016 | 2.640 | 2.640 | 2.390 | 2.390 | 1,100 | -0.25(-9.47%) |
Dec 16, 2016 | 2.500 | 2.640 | 2.340 | 2.640 | 6,785 | +0.01(+0.38%) |
Dec 15, 2016 | 2.600 | 2.630 | 2.600 | 2.630 | 578 | -0.02(-0.75%) |
Dec 09, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.29(+12.29%) | |
Dec 08, 2016 | 2.310 | 2.490 | 2.310 | 2.360 | 658 | -0.13(-5.22%) |
Dec 01, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.13(+5.51%) | |
Nov 30, 2016 | 2.350 | 2.360 | 2.350 | 2.360 | 3,081 | +0.01(+0.43%) |
Nov 29, 2016 | 2.410 | 2.410 | 2.350 | 2.350 | 200 | -0.32(-11.99%) |
Nov 21, 2016 | 2.670 | 2.670 | 2.670 | 0 | +0.08(+3.09%) | |
Nov 18, 2016 | 2.320 | 2.590 | 2.320 | 2.590 | 3,833 | +0.15(+6.15%) |
Nov 16, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.02(-0.81%) | |
Nov 15, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 137 | +0.24(+10.81%) |
Nov 14, 2016 | 2.500 | 2.500 | 2.220 | 2.220 | 795 | -0.17(-7.11%) |
Nov 11, 2016 | 2.390 | 2.390 | 2.390 | 2.390 | 400 | +0.18(+8.14%) |
Nov 10, 2016 | 2.220 | 2.220 | 2.210 | 2.210 | 500 | -0.19(-7.92%) |
Nov 08, 2016 | 2.400 | 2.400 | 2.400 | 27 | +0.04(+1.69%) | |
Nov 07, 2016 | 2.400 | 2.400 | 2.360 | 2.360 | 7,236 | -0.39(-14.18%) |
Nov 04, 2016 | 2.500 | 2.750 | 2.500 | 2.750 | 2,300 | +0.39(+16.53%) |
Nov 03, 2016 | 2.390 | 2.400 | 2.360 | 2.360 | 1,800 | +0.00(+0.00%) |
Nov 02, 2016 | 2.490 | 2.490 | 2.360 | 2.360 | 2,100 | -0.19(-7.45%) |
Oct 28, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 4,573 | -0.14(-5.20%) |
Oct 24, 2016 | 2.690 | 2.690 | 2.690 | 73 | +0.14(+5.49%) | |
Oct 20, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Oct 19, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 4,300 | +0.02(+0.76%) |
Oct 18, 2016 | 2.570 | 2.630 | 2.570 | 2.630 | 909 | +0.08(+3.14%) |
Oct 13, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 340 | +0.00(+0.00%) |
Oct 11, 2016 | 2.380 | 2.550 | 2.300 | 2.550 | 16,153 | -0.01(-0.39%) |
Oct 07, 2016 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 2.570 | 2.570 | 2.560 | 2.560 | 1,333 | -0.01(-0.39%) |
Oct 05, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | -0.01(-0.39%) |