Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.31	37.31	37.31	0	-0.04(-0.09%)
Dec 29, 2016	37.41	37.73	37.03	37.34	228,918	-0.07(-0.19%)
Dec 28, 2016	38.02	38.05	37.18	37.41	303,953	-0.71(-1.86%)
Dec 27, 2016	38.30	38.30	37.49	38.12	410,488	-0.14(-0.37%)
Dec 23, 2016		38.26	38.26	38.26	0	+0.53(+1.41%)
Dec 22, 2016	37.80	37.98	37.49	37.73	256,194	-0.18(-0.47%)
Dec 21, 2016	38.05	38.09	37.59	37.91	287,748	+0.04(+0.09%)
Dec 20, 2016	37.52	38.23	37.45	37.87	358,946	+0.46(+1.23%)
Dec 19, 2016	37.80	37.91	37.27	37.41	524,283	-0.42(-1.12%)
Dec 16, 2016	36.71	37.91	36.67	37.84	2,114,251	+1.13(+3.09%)
Dec 15, 2016	36.46	37.03	36.33	36.71	450,316	+0.21(+0.58%)
Dec 14, 2016	36.67	37.39	36.35	36.49	436,234	-0.14(-0.39%)
Dec 13, 2016	36.85	37.06	36.32	36.64	305,015	-0.04(-0.10%)
Dec 12, 2016	36.56	37.13	36.29	36.67	372,788	-0.07(-0.19%)
Dec 09, 2016	36.49	37.10	36.43	36.74	310,985	+0.18(+0.48%)
Dec 08, 2016	35.64	36.81	35.64	36.56	405,191	+0.78(+2.18%)
Dec 07, 2016	35.79	36.14	35.50	35.79	323,976	-0.07(-0.20%)
Dec 06, 2016	35.86	35.93	35.40	35.86	585,157	-0.11(-0.30%)
Dec 05, 2016	35.86	36.07	35.36	35.96	580,595	+0.39(+1.09%)
Dec 02, 2016	37.10	37.10	35.40	35.57	1,317,085	-2.16(-5.72%)
Dec 01, 2016	36.35	37.95	36.10	37.73	761,471	+1.35(+3.70%)
Nov 30, 2016	37.77	37.91	36.31	36.39	430,005	-1.42(-3.75%)
Nov 29, 2016	37.41	38.80	37.34	37.80	554,591	+0.25(+0.66%)
Nov 28, 2016	37.10	37.77	36.39	37.56	502,386	+0.39(+1.05%)
Nov 25, 2016	37.20	37.77	37.03	37.17	232,175	+0.00(+0.00%)
Nov 23, 2016		37.17	37.17	37.17	0	-0.57(-1.50%)
Nov 22, 2016	37.52	37.77	37.17	37.73	361,222	+0.21(+0.57%)
Nov 21, 2016	37.77	38.02	37.17	37.52	414,223	-0.14(-0.38%)
Nov 18, 2016	37.84	38.23	37.27	37.66	366,015	+0.11(+0.28%)
Nov 17, 2016	37.06	38.51	37.31	37.56	522,900	+0.50(+1.34%)
Nov 16, 2016	37.17	37.33	36.46	37.06	464,471	+0.08(+0.21%)
Nov 15, 2016	37.16	37.48	36.49	36.98	1,181,734	+1.33(+3.74%)
Nov 14, 2016	33.79	35.72	33.15	35.65	1,886,958	+2.28(+6.84%)
Nov 11, 2016	34.77	35.61	33.12	33.37	1,786,043	-0.67(-1.96%)
Nov 10, 2016	39.37	39.41	33.72	34.03	2,828,151	-4.67(-12.07%)
Nov 09, 2016	40.49	41.09	38.28	38.70	2,402,719	-6.53(-14.44%)
Nov 08, 2016	45.34	46.08	45.06	45.24	430,026	+0.39(+0.86%)
Nov 07, 2016	45.55	46.32	44.60	44.85	522,984	-0.04(-0.08%)
Nov 04, 2016	43.94	45.13	43.80	44.88	390,282	+1.09(+2.49%)
Nov 03, 2016	43.55	44.36	43.06	43.80	302,530	+0.35(+0.81%)
Nov 02, 2016	43.37	44.04	42.32	43.45	442,426	+0.81(+1.89%)
Nov 01, 2016	43.20	43.48	42.09	42.64	413,328	-0.56(-1.30%)
Oct 31, 2016	41.69	43.30	41.27	43.20	355,871	+1.48(+3.54%)
Oct 28, 2016	41.30	42.15	41.30	41.72	241,217	+0.35(+0.85%)
Oct 27, 2016	41.76	41.84	40.92	41.37	186,276	-0.25(-0.59%)
Oct 26, 2016	42.18	42.50	41.55	41.62	219,082	-0.67(-1.58%)
Oct 25, 2016	42.64	42.64	41.99	42.29	186,055	-0.28(-0.66%)
Oct 24, 2016	42.15	42.71	42.15	42.57	221,467	+0.53(+1.25%)
Oct 21, 2016	41.72	42.11	41.09	42.04	163,581	+0.11(+0.25%)
Oct 20, 2016	41.86	42.11	41.06	41.93	238,348	+0.11(+0.25%)
Oct 19, 2016	41.02	41.90	41.02	41.83	229,022	+0.77(+1.88%)
Oct 18, 2016	41.30	41.44	40.63	41.06	222,936	+0.14(+0.34%)
Oct 17, 2016	40.18	41.23	40.11	40.92	289,474	+0.95(+2.37%)
Oct 14, 2016	40.18	40.35	39.90	39.97	135,205	+0.14(+0.35%)
Oct 13, 2016	39.69	40.18	39.41	39.83	180,449	+0.00(+0.00%)
Oct 12, 2016	39.34	40.10	39.14	39.83	127,294	+0.56(+1.43%)
Oct 11, 2016	39.90	40.00	39.05	39.27	182,063	-0.63(-1.58%)
Oct 10, 2016	39.12	40.04	38.98	39.90	111,352	+0.64(+1.63%)
Oct 07, 2016	39.35	39.38	38.89	39.26	189,066	-0.17(-0.43%)
Oct 06, 2016	39.62	39.69	38.88	39.43	247,847	-0.41(-1.02%)
Oct 05, 2016	40.27	40.73	39.82	39.83	218,222	-0.22(-0.54%)
Oct 04, 2016	40.37	40.37	39.68	40.05	257,395	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.