Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.05	45.05	45.05	0	+0.42(+0.94%)
Dec 28, 2017	44.74	45.26	44.10	44.63	112,700	-0.05(-0.11%)
Dec 27, 2017	44.01	44.77	44.01	44.68	279,795	+0.68(+1.55%)
Dec 26, 2017	44.19	44.29	42.97	44.00	158,591	-0.13(-0.29%)
Dec 22, 2017	44.06	44.23	42.83	44.13	257,477	+0.19(+0.44%)
Dec 21, 2017	43.34	44.11	43.01	43.93	220,278	+1.25(+2.92%)
Dec 20, 2017	43.72	44.06	42.08	42.69	218,192	-0.95(-2.19%)
Dec 19, 2017		44.20	43.03	43.64	181,807	-0.25(-0.58%)
Dec 18, 2017	42.73	44.04	42.53	43.89	687,586	+1.30(+3.06%)
Dec 15, 2017	42.15	42.72	41.93	42.59	382,749	+0.34(+0.81%)
Dec 14, 2017	41.91	42.62	41.30	42.25	138,970	+0.20(+0.49%)
Dec 13, 2017	41.81	42.44	41.23	42.04	140,538	+0.52(+1.24%)
Dec 12, 2017	42.11	42.33	41.39	41.53	88,158	-1.00(-2.36%)
Dec 11, 2017	41.86	42.91	41.83	42.53	303,194	+0.50(+1.18%)
Dec 08, 2017	43.32	43.32	41.39	42.03	499,169	-1.10(-2.55%)
Dec 07, 2017	41.16	43.60	40.99	43.13	892,810	+1.51(+3.62%)
Dec 06, 2017	39.20	41.64	38.98	41.63	801,118	+2.17(+5.50%)
Dec 05, 2017	38.94	39.72	38.94	39.46	561,492	+0.66(+1.71%)
Dec 04, 2017	39.47	39.47	38.50	38.79	123,519	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.