Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.29	10.29	10.29	0	-0.01(-0.07%)
Dec 28, 2017	10.28	10.30	10.27	10.30	155,586	-0.01(-0.07%)
Dec 27, 2017	10.36	10.36	10.28	10.30	183,018	+0.04(+0.36%)
Dec 26, 2017	10.29	10.29	10.22	10.27	205,006	+0.01(+0.14%)
Dec 22, 2017	10.29	10.30	10.22	10.25	225,608	-0.03(-0.28%)
Dec 21, 2017	10.26	10.28	10.22	10.28	300,993	+0.01(+0.07%)
Dec 20, 2017	10.27	10.31	10.25	10.27	280,562	-0.03(-0.28%)
Dec 19, 2017	10.30	10.32	10.27	10.30	183,548	+0.01(+0.07%)
Dec 18, 2017	10.32	10.33	10.30	10.30	98,680	-0.01(-0.14%)
Dec 15, 2017	10.33	10.36	10.30	10.31	105,363	-0.04(-0.35%)
Dec 14, 2017	10.34	10.35	10.31	10.35	98,039	+0.00(+0.00%)
Dec 13, 2017	10.33	10.35	10.31	10.35	67,098	+0.04(+0.35%)
Dec 12, 2017	10.35	10.37	10.30	10.31	213,721	-0.10(-0.98%)
Dec 11, 2017	10.31	10.41	10.29	10.41	90,331	+0.14(+1.39%)
Dec 08, 2017	10.33	10.37	10.27	10.27	65,408	-0.07(-0.70%)
Dec 07, 2017	10.37	10.42	10.33	10.34	177,808	-0.02(-0.21%)
Dec 06, 2017	10.27	10.39	10.26	10.37	133,762	+0.11(+1.06%)
Dec 05, 2017	10.21	10.26	10.18	10.26	155,366	+0.05(+0.50%)
Dec 04, 2017	10.22	10.23	10.16	10.21	109,210	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.