Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,524	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,168	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.13	11.14	227,660	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,713	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,502	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,155	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,842	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,791	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,220	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,625	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,927	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,581	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,849	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,974	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,718	+0.01(+0.12%)
Dec 06, 2017	11.04	11.23	10.87	10.91	232,535	-0.13(-1.20%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,730	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,687	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.