Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.69	19.69	19.69	0	-0.08(-0.41%)
Dec 28, 2017	19.73	19.77	19.73	19.77	40,731	+0.06(+0.32%)
Dec 27, 2017	19.72	19.74	19.70	19.71	14,991	+0.02(+0.12%)
Dec 26, 2017	19.69	19.73	19.68	19.68	20,464	-0.05(-0.27%)
Dec 22, 2017	19.79	19.79	19.69	19.74	19,615	-0.02(-0.08%)
Dec 21, 2017	19.79	19.80	19.73	19.75	109,536	+0.02(+0.11%)
Dec 20, 2017	19.85	19.85	19.72	19.73	68,844	-0.02(-0.12%)
Dec 19, 2017	19.83	19.83	19.75	19.75	61,163	-0.07(-0.34%)
Dec 18, 2017	19.83	19.86	19.80	19.82	44,605	+0.14(+0.69%)
Dec 15, 2017	19.68	19.73	19.61	19.69	26,678	+0.14(+0.73%)
Dec 14, 2017	19.69	19.69	19.51	19.54	34,407	-0.11(-0.54%)
Dec 13, 2017	19.64	19.67	19.57	19.65	34,572	+0.02(+0.11%)
Dec 12, 2017	19.63	19.65	19.58	19.63	104,875	+0.09(+0.45%)
Dec 11, 2017	19.53	19.57	19.51	19.54	82,473	+0.05(+0.23%)
Dec 08, 2017	19.47	19.51	19.45	19.50	20,757	+0.07(+0.36%)
Dec 07, 2017	19.39	19.43	19.33	19.43	16,709	+0.07(+0.36%)
Dec 06, 2017	19.29	19.37	19.29	19.36	14,562	+0.02(+0.12%)
Dec 05, 2017	19.48	19.48	19.33	19.33	23,257	-0.12(-0.60%)
Dec 04, 2017	19.57	19.57	19.45	19.45	25,050	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.