Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		302.00	302.00	302.00	0	+5.50(+1.85%)
Dec 28, 2017	294.00	301.00	292.50	296.50	33,636	+3.50(+1.19%)
Dec 27, 2017	294.00	296.00	290.50	293.00	24,090	-0.50(-0.17%)
Dec 26, 2017	292.50	300.00	292.00	293.50	25,890	+1.50(+0.51%)
Dec 22, 2017	296.00	298.06	291.00	292.00	34,885	-6.00(-2.01%)
Dec 21, 2017	301.00	305.00	297.00	298.00	46,084	-5.00(-1.65%)
Dec 20, 2017	284.00	307.50	283.00	303.00	125,463	-5.50(-1.78%)
Dec 19, 2017	329.50	330.50	304.00	308.50	65,750	-21.00(-6.37%)
Dec 18, 2017	331.00	336.00	326.00	329.50	58,357	-1.50(-0.45%)
Dec 15, 2017	326.50	333.50	319.50	331.00	131,173	+7.00(+2.16%)
Dec 14, 2017	334.50	337.00	322.00	324.00	56,477	-10.50(-3.14%)
Dec 13, 2017	342.50	343.00	332.00	334.50	56,154	-5.50(-1.62%)
Dec 12, 2017	324.00	348.50	322.94	340.00	112,630	+19.00(+5.92%)
Dec 11, 2017	316.50	322.25	315.00	321.00	58,695	+8.00(+2.56%)
Dec 08, 2017	306.00	314.50	303.00	313.00	43,057	+9.00(+2.96%)
Dec 07, 2017	291.00	305.00	290.00	304.00	44,392	+14.00(+4.83%)
Dec 06, 2017	293.50	294.00	284.50	290.00	40,473	-4.00(-1.36%)
Dec 05, 2017	300.50	307.38	291.75	294.00	42,875	-8.00(-2.65%)
Dec 04, 2017	311.00	316.50	301.50	302.00	44,356	-8.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.