Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.61	108.61	108.61	0	-0.31(-0.29%)
Dec 28, 2017	108.88	109.47	108.58	108.92	7,281,864	+0.31(+0.29%)
Dec 27, 2017	107.34	108.66	107.31	108.61	7,424,448	+0.98(+0.91%)
Dec 26, 2017	106.75	108.06	106.75	107.63	4,140,049	+0.28(+0.27%)
Dec 22, 2017	107.06	107.74	106.92	107.34	6,498,481	+0.27(+0.25%)
Dec 21, 2017	107.26	107.73	106.99	107.08	9,307,816	+0.28(+0.26%)
Dec 20, 2017	107.37	107.73	106.67	106.80	6,509,701	-0.02(-0.02%)
Dec 19, 2017	107.90	107.90	106.80	106.82	8,292,487	-1.34(-1.24%)
Dec 18, 2017	109.25	109.30	107.88	108.16	9,405,891	-0.26(-0.24%)
Dec 15, 2017	108.56	108.73	107.06	108.42	17,204,528	+0.86(+0.80%)
Dec 14, 2017	108.16	108.67	107.56	107.56	10,302,079	-0.37(-0.34%)
Dec 13, 2017	108.35	108.94	107.82	107.93	8,491,920	-0.14(-0.13%)
Dec 12, 2017	108.08	108.33	106.69	108.08	9,189,817	+1.04(+0.97%)
Dec 11, 2017	107.16	107.97	106.83	107.04	7,913,117	-0.22(-0.20%)
Dec 08, 2017	106.81	107.27	106.51	107.26	7,973,315	+1.14(+1.08%)
Dec 07, 2017	104.56	106.12	104.25	106.11	7,750,161	+1.58(+1.51%)
Dec 06, 2017	103.34	104.94	103.12	104.53	7,906,287	+1.10(+1.07%)
Dec 05, 2017	103.72	104.06	101.54	103.43	12,682,990	+1.10(+1.07%)
Dec 04, 2017	106.05	106.16	101.89	102.33	19,846,894	-3.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.