Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,552	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,191	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.12	11.14	227,676	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,736	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,519	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,174	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,873	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,820	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,241	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,652	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,951	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,603	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,864	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,987	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,734	+0.01(+0.12%)
Dec 06, 2017	11.03	11.23	10.87	10.91	232,552	-0.13(-1.21%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,748	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,704	-0.11(-1.02%)
Dec 01, 2017	11.14	11.17	11.05	11.13	144,480	-0.03(-0.23%)
Nov 30, 2017	11.05	11.16	11.05	11.16	249,281	+0.14(+1.27%)
Nov 29, 2017	11.02	11.11	10.98	11.02	320,551	+0.01(+0.06%)
Nov 28, 2017	10.91	11.05	10.86	11.01	373,016	+0.08(+0.70%)
Nov 27, 2017	10.99	10.99	10.85	10.93	263,154	-0.04(-0.35%)
Nov 24, 2017	11.10	11.11	10.95	10.97	102,518	-0.07(-0.63%)
Nov 22, 2017	10.83	11.07	10.79	11.04	308,189	+0.27(+2.53%)
Nov 21, 2017	10.79	10.85	10.77	10.77	237,138	+0.01(+0.12%)
Nov 20, 2017	10.90	10.90	10.71	10.76	228,200	-0.11(-0.99%)
Nov 17, 2017	10.79	10.89	10.78	10.86	237,902	+0.05(+0.48%)
Nov 16, 2017	10.66	10.82	10.64	10.81	505,600	+0.19(+1.78%)
Nov 15, 2017	10.64	10.74	10.59	10.62	396,095	-0.03(-0.24%)
Nov 14, 2017	10.78	10.80	10.55	10.65	424,406	-0.18(-1.69%)
Nov 13, 2017	10.96	10.96	10.78	10.83	291,829	-0.13(-1.15%)
Nov 10, 2017	11.05	11.06	10.92	10.96	200,864	-0.09(-0.85%)
Nov 09, 2017	11.03	11.06	10.97	11.05	267,569	-0.03(-0.28%)
Nov 08, 2017	11.09	11.09	11.01	11.08	154,051	+0.03(+0.28%)
Nov 07, 2017	11.09	11.10	11.01	11.05	273,280	-0.03(-0.28%)
Nov 06, 2017	11.11	11.11	11.03	11.08	267,014	+0.10(+0.92%)
Nov 03, 2017	10.94	11.02	10.93	10.98	200,615	+0.04(+0.35%)
Nov 02, 2017	11.03	11.05	10.90	10.94	220,362	-0.09(-0.80%)
Nov 01, 2017	11.09	11.09	11.01	11.03	257,517	-0.03(-0.23%)
Oct 31, 2017	11.19	11.19	10.94	11.06	340,914	-0.04(-0.40%)
Oct 30, 2017	11.18	11.20	11.07	11.10	226,054	-0.10(-0.90%)
Oct 27, 2017	11.12	11.21	11.09	11.20	270,250	+0.08(+0.68%)
Oct 26, 2017	11.36	11.36	11.07	11.13	349,894	-0.26(-2.32%)
Oct 25, 2017	11.54	11.54	11.35	11.39	202,186	-0.13(-1.09%)
Oct 24, 2017	11.59	11.60	11.46	11.52	239,567	-0.07(-0.60%)
Oct 23, 2017	11.62	11.64	11.58	11.59	149,764	-0.03(-0.27%)
Oct 20, 2017	11.63	11.67	11.58	11.62	154,215	-0.03(-0.27%)
Oct 19, 2017	11.64	11.65	11.59	11.65	126,241	+0.01(+0.05%)
Oct 18, 2017	11.73	11.73	11.63	11.64	126,608	-0.07(-0.58%)
Oct 17, 2017	11.52	11.72	11.52	11.71	158,550	+0.21(+1.79%)
Oct 16, 2017	11.58	11.68	11.50	11.50	189,125	-0.13(-1.08%)
Oct 13, 2017	11.79	11.79	11.54	11.63	278,155	-0.19(-1.59%)
Oct 12, 2017	11.67	11.82	11.61	11.82	157,415	+0.16(+1.34%)
Oct 11, 2017	11.81	11.82	11.63	11.66	228,485	-0.09(-0.80%)
Oct 10, 2017	11.73	11.75	11.67	11.75	170,860	+0.03(+0.27%)
Oct 09, 2017	11.76	11.82	11.68	11.72	139,395	-0.04(-0.37%)
Oct 06, 2017	11.88	11.88	11.71	11.77	316,169	-0.07(-0.58%)
Oct 05, 2017	11.78	11.84	11.69	11.84	178,572	+0.06(+0.48%)
Oct 04, 2017	11.70	11.78	11.67	11.78	142,478	+0.07(+0.59%)
Oct 03, 2017	11.77	11.77	11.63	11.71	207,023	-0.05(-0.43%)
Oct 02, 2017	11.65	11.76	11.62	11.76	184,898	+0.14(+1.24%)
Sep 29, 2017	11.53	11.63	11.52	11.62	165,907	+0.10(+0.87%)
Sep 28, 2017	11.52	11.62	11.50	11.52	141,087	+0.01(+0.05%)
Sep 27, 2017	11.55	11.60	11.51	11.51	140,997	-0.03(-0.27%)
Sep 26, 2017	11.62	11.64	11.54	11.54	152,197	-0.02(-0.16%)
Sep 25, 2017	11.48	11.62	11.48	11.56	138,817	+0.04(+0.38%)
Sep 22, 2017	11.49	11.53	11.45	11.52	119,065	+0.01(+0.11%)
Sep 21, 2017	11.59	11.60	11.50	11.50	143,956	-0.09(-0.75%)
Sep 20, 2017	11.62	11.65	11.51	11.59	116,767	-0.03(-0.27%)
Sep 19, 2017	11.76	11.76	11.61	11.62	177,822	-0.10(-0.85%)
Sep 18, 2017	11.70	11.76	11.70	11.72	142,554	+0.00(+0.00%)
Sep 15, 2017	11.75	11.75	11.63	11.72	78,896	+0.01(+0.12%)
Sep 14, 2017	11.67	11.71	11.54	11.71	199,639	+0.04(+0.32%)
Sep 13, 2017	11.76	11.76	11.65	11.67	154,751	-0.06(-0.53%)
Sep 12, 2017	11.68	11.74	11.64	11.73	194,739	+0.06(+0.53%)
Sep 11, 2017	11.66	11.70	11.63	11.67	117,328	+0.07(+0.64%)
Sep 08, 2017	11.60	11.68	11.59	11.60	173,738	-0.03(-0.27%)
Sep 07, 2017	11.53	11.66	11.53	11.63	119,479	+0.09(+0.75%)
Sep 06, 2017	11.53	11.56	11.48	11.54	125,965	+0.05(+0.43%)
Sep 05, 2017	11.61	11.62	11.45	11.49	176,168	-0.17(-1.44%)
Sep 01, 2017	11.62	11.66	11.55	11.66	175,247	+0.07(+0.64%)
Aug 31, 2017	11.35	11.60	11.34	11.58	338,398	+0.27(+2.36%)
Aug 30, 2017	11.17	11.32	11.15	11.32	224,834	+0.14(+1.22%)
Aug 29, 2017	11.09	11.19	11.09	11.18	145,660	+0.04(+0.33%)
Aug 28, 2017	11.09	11.17	11.05	11.14	126,237	+0.08(+0.73%)
Aug 25, 2017	11.06	11.12	11.04	11.06	210,780	+0.01(+0.11%)
Aug 24, 2017	11.04	11.09	10.98	11.05	172,727	+0.02(+0.17%)
Aug 23, 2017	11.00	11.07	10.99	11.03	184,616	-0.03(-0.28%)
Aug 22, 2017	10.93	11.06	10.93	11.06	142,248	+0.16(+1.48%)
Aug 21, 2017	10.86	10.94	10.85	10.90	130,431	+0.03(+0.29%)
Aug 18, 2017	10.87	10.90	10.81	10.87	143,746	-0.03(-0.29%)
Aug 17, 2017	11.14	11.14	10.89	10.90	241,100	-0.22(-2.00%)
Aug 16, 2017	11.12	11.17	11.08	11.12	165,130	+0.03(+0.28%)
Aug 15, 2017	11.09	11.11	11.01	11.09	168,131	+0.02(+0.22%)
Aug 14, 2017	11.09	11.12	11.03	11.07	258,833	+0.05(+0.45%)
Aug 11, 2017	10.71	11.06	10.57	11.02	361,282	+0.23(+2.12%)
Aug 10, 2017	11.15	11.17	10.75	10.79	399,358	-0.38(-3.43%)
Aug 09, 2017	11.17	11.20	11.12	11.17	172,471	-0.02(-0.17%)
Aug 08, 2017	11.33	11.36	11.19	11.19	226,677	-0.15(-1.36%)
Aug 07, 2017	11.38	11.38	11.31	11.34	157,671	+0.01(+0.11%)
Aug 04, 2017	11.46	11.46	11.31	11.33	165,933	-0.07(-0.60%)
Aug 03, 2017	11.43	11.43	11.34	11.40	96,825	-0.01(-0.05%)
Aug 02, 2017	11.41	11.46	11.35	11.41	181,576	+0.00(+0.00%)
Aug 01, 2017	11.46	11.49	11.38	11.41	243,799	-0.02(-0.22%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,427	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,844	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,299	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,980	+0.08(+0.70%)
Jul 25, 2017	11.55	11.55	11.41	11.41	188,822	-0.14(-1.18%)
Jul 24, 2017	11.55	11.55	11.48	11.55	208,309	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,549	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,428	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,211	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,729	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,682	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,386	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,559	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.16	11.27	321,838	+0.11(+0.99%)
Jul 11, 2017	11.14	11.24	11.10	11.16	153,500	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,247	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,798	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,082	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,714	+0.01(+0.05%)
Jul 03, 2017	11.32	11.32	11.24	11.31	75,448	+0.05(+0.44%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,905	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,823	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,293	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,293	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,554	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.51	397,336	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,916	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,300	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,281	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,199	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,498	+0.01(+0.06%)
Jun 15, 2017	10.89	10.89	10.81	10.89	155,019	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,424	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,373	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,712	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,232	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,528	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,163	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,019	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,775	-0.05(-0.51%)
Jun 02, 2017	10.65	10.79	10.65	10.78	175,308	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,635	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,417	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,590	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,061	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,374	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,341	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.51	117,127	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,188	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,653	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,036	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,485	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,594	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,435	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.46	10.51	180,876	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,106	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,266	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.53	10.58	170,406	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,223	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,520	-0.04(-0.34%)
May 04, 2017	10.68	10.69	10.62	10.63	212,892	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.66	141,855	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.66	170,129	-0.05(-0.45%)
May 01, 2017	10.64	10.72	10.61	10.71	166,322	+0.06(+0.57%)
Apr 28, 2017	10.69	10.71	10.61	10.65	202,407	+0.01(+0.06%)
Apr 27, 2017	10.67	10.68	10.61	10.65	219,985	-0.02(-0.17%)
Apr 26, 2017	10.63	10.68	10.62	10.66	146,049	+0.04(+0.40%)
Apr 25, 2017	10.60	10.68	10.58	10.62	249,268	+0.05(+0.46%)
Apr 24, 2017	10.61	10.61	10.52	10.57	174,209	+0.05(+0.52%)
Apr 21, 2017	10.49	10.54	10.48	10.52	136,329	+0.04(+0.35%)
Apr 20, 2017	10.53	10.55	10.48	10.48	167,975	-0.02(-0.17%)
Apr 19, 2017	10.46	10.53	10.42	10.50	173,421	+0.05(+0.52%)
Apr 18, 2017	10.49	10.53	10.39	10.45	205,078	-0.05(-0.46%)
Apr 17, 2017	10.51	10.54	10.48	10.49	137,664	-0.02(-0.23%)
Apr 13, 2017	10.56	10.56	10.48	10.52	147,697	-0.04(-0.40%)
Apr 12, 2017	10.49	10.58	10.48	10.56	238,768	+0.04(+0.36%)
Apr 11, 2017	10.45	10.54	10.39	10.52	211,930	+0.05(+0.52%)
Apr 10, 2017	10.51	10.54	10.45	10.47	222,284	-0.02(-0.17%)
Apr 07, 2017	10.42	10.50	10.41	10.49	124,769	+0.05(+0.52%)
Apr 06, 2017	10.37	10.44	10.37	10.43	109,279	+0.10(+0.93%)
Apr 05, 2017	10.41	10.48	10.34	10.34	197,766	-0.10(-0.92%)
Apr 04, 2017	10.51	10.51	10.39	10.43	147,738	-0.06(-0.57%)
Apr 03, 2017	10.52	10.53	10.42	10.49	165,702	+0.01(+0.12%)
Mar 31, 2017	10.43	10.50	10.39	10.48	216,578	+0.08(+0.81%)
Mar 30, 2017	10.31	10.40	10.30	10.40	176,494	+0.09(+0.88%)
Mar 29, 2017	10.29	10.34	10.27	10.31	144,157	+0.05(+0.47%)
Mar 28, 2017	10.28	10.29	10.25	10.26	182,752	-0.01(-0.06%)
Mar 27, 2017	10.19	10.27	10.19	10.26	203,063	+0.05(+0.47%)
Mar 24, 2017	10.26	10.34	10.19	10.22	261,475	-0.06(-0.59%)
Mar 23, 2017	10.25	10.32	10.23	10.28	243,167	+0.05(+0.47%)
Mar 22, 2017	10.27	10.31	10.17	10.23	192,782	-0.01(-0.06%)
Mar 21, 2017	10.37	10.40	10.22	10.23	234,185	-0.13(-1.22%)
Mar 20, 2017	10.39	10.45	10.33	10.36	167,729	-0.02(-0.17%)
Mar 17, 2017	10.35	10.40	10.31	10.38	273,112	-0.01(-0.12%)
Mar 16, 2017	10.42	10.46	10.37	10.39	212,275	-0.03(-0.33%)
Mar 15, 2017	10.31	10.44	10.30	10.43	220,795	+0.11(+1.04%)
Mar 14, 2017	10.37	10.37	10.29	10.32	150,451	-0.05(-0.52%)
Mar 13, 2017	10.36	10.42	10.34	10.37	188,918	-0.02(-0.17%)
Mar 10, 2017	10.42	10.44	10.34	10.39	196,295	+0.03(+0.29%)
Mar 09, 2017	10.46	10.49	10.34	10.36	249,864	-0.08(-0.80%)
Mar 08, 2017	10.51	10.57	10.44	10.44	287,729	-0.09(-0.85%)
Mar 07, 2017	10.53	10.55	10.47	10.53	241,450	-0.05(-0.51%)
Mar 06, 2017	10.60	10.67	10.53	10.59	214,547	-0.07(-0.62%)
Mar 03, 2017	10.58	10.69	10.56	10.65	217,401	+0.07(+0.68%)
Mar 02, 2017	10.59	10.68	10.58	10.58	296,837	-0.01(-0.11%)
Mar 01, 2017	10.62	10.67	10.54	10.59	366,892	+0.02(+0.17%)
Feb 28, 2017	10.58	10.59	10.46	10.58	376,392	+0.01(+0.06%)
Feb 27, 2017	10.41	10.57	10.38	10.57	321,503	+0.20(+1.90%)
Feb 24, 2017	10.27	10.38	10.27	10.37	202,047	+0.07(+0.70%)
Feb 23, 2017	10.27	10.34	10.24	10.30	224,073	+0.09(+0.88%)
Feb 22, 2017	10.27	10.31	10.21	10.21	210,021	-0.05(-0.52%)
Feb 21, 2017	10.19	10.29	10.19	10.26	244,264	+0.07(+0.65%)
Feb 17, 2017		10.20	10.20	10.20	0	-0.04(-0.41%)
Feb 16, 2017	10.32	10.35	10.20	10.24	152,135	-0.05(-0.45%)
Feb 15, 2017	10.20	10.29	10.17	10.29	190,139	+0.08(+0.82%)
Feb 14, 2017	10.24	10.25	10.17	10.20	288,876	-0.01(-0.06%)
Feb 13, 2017	10.26	10.26	10.17	10.21	201,295	+0.04(+0.35%)
Feb 10, 2017	10.21	10.23	10.17	10.17	220,215	+0.01(+0.06%)
Feb 09, 2017	10.12	10.23	10.11	10.17	177,788	+0.05(+0.53%)
Feb 08, 2017	10.14	10.14	10.08	10.11	299,648	-0.05(-0.53%)
Feb 07, 2017	10.19	10.19	10.14	10.17	229,833	+0.00(+0.00%)
Feb 06, 2017	10.14	10.19	10.13	10.17	170,560	+0.04(+0.41%)
Feb 03, 2017	10.11	10.14	10.10	10.13	207,073	+0.02(+0.18%)
Feb 02, 2017	10.07	10.12	10.00	10.11	292,702	+0.04(+0.35%)
Feb 01, 2017	10.01	10.08	9.977	10.07	317,960	+0.10(+0.95%)
Jan 31, 2017	9.853	9.977	9.826	9.977	589,613	+0.10(+0.96%)
Jan 30, 2017	9.835	9.888	9.811	9.882	295,452	+0.03(+0.30%)
Jan 27, 2017	9.841	9.882	9.799	9.853	356,727	+0.01(+0.12%)
Jan 26, 2017	9.894	9.912	9.841	9.841	244,917	-0.02(-0.18%)
Jan 25, 2017	9.811	9.870	9.811	9.858	232,363	+0.08(+0.79%)
Jan 24, 2017	9.799	9.811	9.751	9.781	234,744	-0.02(-0.24%)
Jan 23, 2017	9.876	9.882	9.787	9.805	170,321	-0.03(-0.30%)
Jan 20, 2017	9.918	9.930	9.817	9.835	121,532	-0.04(-0.42%)
Jan 19, 2017	10.01	10.05	9.870	9.876	244,236	-0.18(-1.77%)
Jan 18, 2017	10.06	10.06	9.997	10.05	161,517	+0.05(+0.49%)
Jan 17, 2017	10.04	10.04	9.958	10.01	206,732	-0.05(-0.53%)
Jan 13, 2017		10.06	10.06	10.06	0	+0.10(+1.01%)
Jan 12, 2017	9.970	9.982	9.837	9.958	291,490	+0.01(+0.06%)
Jan 11, 2017	10.07	10.08	9.923	9.952	346,517	-0.09(-0.94%)
Jan 10, 2017	9.952	10.06	9.952	10.05	364,922	+0.12(+1.19%)
Jan 09, 2017	9.793	9.930	9.784	9.929	359,408	+0.18(+1.88%)
Jan 06, 2017	9.758	9.775	9.687	9.746	267,765	+0.04(+0.43%)
Jan 05, 2017	9.704	9.728	9.610	9.704	325,264	+0.04(+0.43%)
Jan 04, 2017	9.509	9.687	9.498	9.663	663,517	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.