Ianthus Capital Holdings Inc (OP: ITHUF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.993 1.993 1.993 0 +0.04(+2.19%)
Dec 28, 2017 1.850 1.952 1.770 1.950 211,933 +0.19(+10.80%)
Dec 27, 2017 1.570 1.806 1.548 1.760 133,094 +0.18(+11.39%)
Dec 26, 2017 1.545 1.580 1.530 1.580 73,339 +0.03(+1.72%)
Dec 22, 2017 1.569 1.570 1.480 1.553 78,306 +0.01(+0.86%)
Dec 21, 2017 1.540 1.566 1.510 1.540 56,329 +0.02(+1.32%)
Dec 20, 2017 1.570 1.570 1.520 1.520 49,365 -0.02(-1.23%)
Dec 19, 2017 1.555 1.510 1.539 41,005 -0.00(-0.07%)
Dec 18, 2017 1.564 1.578 1.521 1.540 65,652 -0.02(-1.28%)
Dec 15, 2017 1.553 1.562 1.530 1.560 57,667 +0.00(+0.00%)
Dec 14, 2017 1.546 1.570 1.530 1.560 28,772 +0.02(+1.30%)
Dec 13, 2017 1.591 1.600 1.530 1.540 66,924 -0.03(-1.97%)
Dec 12, 2017 1.606 1.620 1.560 1.571 56,646 -0.03(-1.82%)
Dec 11, 2017 1.612 1.642 1.600 1.600 83,586 -0.02(-1.23%)
Dec 08, 2017 1.677 1.700 1.600 1.620 29,494 -0.02(-1.22%)
Dec 07, 2017 1.583 1.670 1.583 1.640 34,693 +0.05(+3.14%)
Dec 06, 2017 1.590 1.620 1.590 1.590 25,299 +0.01(+0.60%)
Dec 05, 2017 1.536 1.654 1.512 1.581 106,373 +0.05(+3.21%)
Dec 04, 2017 1.636 1.642 1.520 1.531 292,680 -0.11(-6.63%)
Dec 01, 2017 1.640 1.671 1.619 1.640 99,103 +0.00(+0.00%)
Nov 30, 2017 1.650 1.690 1.640 1.640 16,885 -0.02(-1.20%)
Nov 29, 2017 1.709 1.760 1.650 1.660 152,590 -0.03(-1.79%)
Nov 28, 2017 1.728 1.772 1.690 1.690 85,416 -0.03(-1.64%)
Nov 27, 2017 1.698 1.757 1.634 1.718 163,630 +0.07(+4.51%)
Nov 24, 2017 1.632 1.650 1.570 1.644 196,511 -0.00(-0.10%)
Nov 22, 2017 1.645 1.689 1.599 1.646 63,527 -0.00(-0.24%)
Nov 21, 2017 1.600 1.670 1.598 1.650 102,400 +0.01(+0.61%)
Nov 20, 2017 1.655 1.690 1.575 1.640 149,256 -0.02(-1.20%)
Nov 17, 2017 1.591 1.685 1.591 1.660 172,792 -0.03(-1.83%)
Nov 16, 2017 1.660 1.720 1.640 1.691 108,636 +0.02(+0.93%)
Nov 15, 2017 1.720 1.725 1.636 1.675 47,188 -0.03(-1.88%)
Nov 14, 2017 1.680 1.770 1.610 1.708 82,083 +0.06(+3.48%)
Nov 13, 2017 1.655 1.661 1.593 1.650 132,133 +0.02(+1.35%)
Nov 10, 2017 1.655 1.665 1.605 1.628 66,282 -0.04(-2.51%)
Nov 09, 2017 1.673 1.710 1.615 1.670 170,411 +0.02(+1.21%)
Nov 08, 2017 1.570 1.676 1.550 1.650 283,560 +0.04(+2.29%)
Nov 07, 2017 1.580 1.613 1.490 1.613 116,091 +0.09(+6.12%)
Nov 06, 2017 1.496 1.553 1.490 1.520 126,727 +0.03(+2.01%)
Nov 03, 2017 1.500 1.530 1.452 1.490 36,964 -0.01(-0.86%)
Nov 02, 2017 1.523 1.550 1.449 1.503 88,120 -0.04(-2.41%)
Nov 01, 2017 1.563 1.563 1.506 1.540 39,459 +0.06(+4.06%)
Oct 31, 2017 1.509 1.550 1.400 1.480 191,737 +0.01(+0.54%)
Oct 30, 2017 1.359 1.500 1.325 1.472 172,968 +0.10(+7.56%)
Oct 27, 2017 1.450 1.539 1.338 1.369 298,819 -0.07(-4.97%)
Oct 26, 2017 1.448 1.517 1.332 1.440 625,155 -0.01(-0.69%)
Oct 25, 2017 1.526 1.550 1.430 1.450 1,105,670 -0.09(-5.84%)
Oct 24, 2017 1.605 1.650 1.532 1.540 107,172 -0.06(-3.75%)
Oct 23, 2017 1.594 1.670 1.567 1.600 373,805 -0.02(-1.05%)
Oct 20, 2017 1.740 1.740 1.562 1.617 210,803 -0.10(-5.99%)
Oct 19, 2017 1.847 1.850 1.667 1.720 128,420 -0.13(-7.03%)
Oct 18, 2017 1.882 1.897 1.801 1.850 31,845 -0.03(-1.62%)
Oct 17, 2017 1.990 2.030 1.680 1.881 156,754 -0.17(-8.26%)
Oct 16, 2017 2.010 2.100 2.003 2.050 32,995 +0.09(+4.59%)
Oct 13, 2017 2.120 2.120 1.960 1.960 55,666 -0.15(-7.11%)
Oct 12, 2017 2.120 2.132 2.100 2.110 6,191 -0.02(-0.87%)
Oct 11, 2017 2.170 2.171 2.092 2.129 4,853 +0.01(+0.29%)
Oct 10, 2017 2.180 2.190 2.062 2.123 18,978 -0.14(-6.08%)
Oct 09, 2017 2.210 2.270 2.150 2.260 16,482 +0.11(+5.12%)
Oct 06, 2017 2.025 2.150 1.993 2.150 136,302 +0.13(+6.44%)
Oct 05, 2017 2.139 2.145 1.994 2.020 94,526 -0.12(-5.61%)
Oct 04, 2017 2.144 2.169 2.140 2.140 28,969 -0.02(-0.93%)
Oct 03, 2017 2.168 2.184 2.146 2.160 28,781 -0.01(-0.32%)
Oct 02, 2017 2.209 2.209 2.135 2.167 15,943 -0.04(-1.86%)
Sep 29, 2017 2.176 2.216 2.165 2.208 24,459 -0.01(-0.50%)
Sep 28, 2017 2.350 2.386 2.187 2.219 17,038 -0.06(-2.72%)
Sep 27, 2017 2.350 2.350 2.281 2.281 8,606 +0.03(+1.38%)
Sep 26, 2017 2.350 2.350 2.249 2.250 1,781 -0.05(-2.31%)
Sep 25, 2017 2.320 2.323 2.244 2.303 11,603 -0.02(-0.90%)
Sep 22, 2017 2.300 2.351 2.253 2.324 49,896 +0.06(+2.83%)
Sep 21, 2017 2.243 2.317 2.243 2.260 26,773 +0.02(+0.79%)
Sep 20, 2017 2.199 2.248 2.199 2.242 16,662 +0.04(+1.80%)
Sep 19, 2017 2.180 2.220 2.150 2.203 31,377 -0.00(-0.14%)
Sep 18, 2017 2.176 2.250 2.176 2.206 9,335 -0.02(-0.84%)
Sep 15, 2017 2.230 2.234 2.210 2.224 9,258 +0.00(+0.19%)
Sep 14, 2017 2.230 2.250 2.196 2.220 26,790 -0.02(-0.99%)
Sep 13, 2017 2.286 2.290 2.218 2.242 10,830 -0.01(-0.66%)
Sep 12, 2017 2.232 2.320 2.210 2.257 31,080 +0.05(+2.32%)
Sep 11, 2017 2.267 2.271 2.194 2.206 2,717 -0.06(-2.80%)
Sep 08, 2017 2.126 2.269 2.117 2.269 29,363 +0.02(+1.06%)
Sep 07, 2017 2.300 2.320 2.142 2.246 17,822 -0.07(-3.18%)
Sep 06, 2017 2.347 2.374 2.315 2.319 5,425 -0.04(-1.61%)
Sep 05, 2017 2.412 2.429 2.354 2.357 31,636 -0.05(-2.21%)
Sep 01, 2017 2.375 2.426 2.375 2.411 12,235 +0.03(+1.16%)
Aug 31, 2017 2.366 2.383 2.312 2.383 12,507 +0.19(+8.47%)
Aug 30, 2017 2.166 2.245 2.166 2.197 4,890 -0.01(-0.59%)
Aug 29, 2017 2.135 2.210 2.135 2.210 2,648 +0.06(+2.79%)
Aug 28, 2017 2.177 2.177 2.150 2.150 5,339 +0.00(+0.00%)
Aug 25, 2017 2.208 2.208 2.150 2.150 2,215 -0.02(-0.71%)
Aug 24, 2017 2.180 2.180 2.142 2.165 17,451 +0.00(+0.04%)
Aug 23, 2017 2.197 2.214 2.165 2.165 24,015 -0.08(-3.37%)
Aug 22, 2017 2.198 2.240 2.180 2.240 25,533 +0.01(+0.40%)
Aug 21, 2017 2.180 2.231 2.180 2.231 8,310 +0.05(+2.34%)
Aug 18, 2017 2.192 2.250 2.177 2.180 20,833 +0.01(+0.28%)
Aug 17, 2017 2.232 2.240 2.174 2.174 32,646 -0.07(-3.26%)
Aug 16, 2017 2.248 2.249 2.210 2.247 10,536 -0.00(-0.12%)
Aug 15, 2017 2.370 2.370 2.225 2.250 13,010 -0.11(-4.66%)
Aug 14, 2017 2.310 2.414 2.238 2.360 25,642 +0.06(+2.61%)
Aug 11, 2017 2.523 2.523 2.276 2.300 5,982 -0.07(-2.95%)
Aug 10, 2017 2.309 2.373 2.309 2.370 8,464 +0.12(+5.15%)
Aug 09, 2017 2.275 2.300 2.210 2.254 3,237 -0.02(-1.06%)
Aug 08, 2017 2.255 2.300 2.200 2.278 11,722 -0.03(-1.38%)
Aug 07, 2017 2.220 2.310 2.190 2.310 21,739 +0.12(+5.68%)
Aug 04, 2017 2.280 2.300 2.170 2.186 45,550 -0.11(-4.89%)
Aug 03, 2017 2.445 2.450 2.294 2.298 83,460 -0.13(-5.24%)
Aug 02, 2017 2.370 2.490 2.360 2.425 21,688 -0.03(-1.40%)
Aug 01, 2017 2.590 2.590 2.370 2.460 21,871 -0.10(-3.73%)
Jul 31, 2017 2.522 2.580 2.522 2.555 22,104 +0.05(+1.79%)
Jul 28, 2017 2.560 2.560 2.440 2.510 9,212 -0.00(-0.10%)
Jul 27, 2017 2.500 2.540 2.498 2.513 15,205 +0.01(+0.50%)
Jul 26, 2017 2.405 2.500 2.400 2.500 68,639 +0.12(+5.04%)
Jul 25, 2017 2.510 2.510 2.347 2.380 51,478 -0.13(-5.18%)
Jul 24, 2017 2.600 2.600 2.494 2.510 16,557 -0.09(-3.36%)
Jul 21, 2017 2.640 2.640 2.538 2.597 27,705 +0.02(+0.80%)
Jul 20, 2017 2.580 2.630 2.550 2.577 18,658 -0.02(-0.89%)
Jul 19, 2017 2.483 2.656 2.483 2.600 33,369 +0.09(+3.73%)
Jul 18, 2017 2.479 2.507 2.440 2.506 27,350 +0.06(+2.60%)
Jul 17, 2017 2.498 2.510 2.367 2.443 9,325 -0.06(-2.33%)
Jul 14, 2017 2.506 2.530 2.500 2.501 4,650 +0.01(+0.22%)
Jul 13, 2017 2.488 2.496 2.396 2.496 10,578 -0.00(-0.17%)
Jul 12, 2017 2.450 2.500 2.390 2.500 3,478 +0.03(+1.39%)
Jul 11, 2017 2.496 2.518 2.443 2.466 25,050 -0.05(-2.15%)
Jul 10, 2017 2.628 2.650 2.520 2.520 25,260 -0.13(-4.91%)
Jul 07, 2017 2.550 2.692 2.493 2.650 44,362 +0.10(+3.92%)
Jul 06, 2017 2.496 2.559 2.496 2.550 41,529 +0.05(+1.85%)
Jul 05, 2017 2.437 2.580 2.437 2.504 17,671 -0.08(-2.96%)
Jul 03, 2017 2.310 2.580 2.310 2.580 16,475 +0.28(+12.17%)
Jun 30, 2017 2.260 2.300 2.252 2.300 7,700 +0.03(+1.32%)
Jun 29, 2017 2.270 2.290 2.259 2.270 6,541 +0.00(+0.00%)
Jun 28, 2017 2.255 2.270 2.255 2.270 4,707 +0.00(+0.00%)
Jun 27, 2017 2.250 2.270 2.250 2.270 7,756 +0.00(+0.00%)
Jun 26, 2017 2.288 2.288 2.263 2.270 11,705 +0.00(+0.00%)
Jun 23, 2017 2.266 2.270 2.256 2.270 11,825 +0.00(+0.00%)
Jun 22, 2017 2.188 2.270 2.188 2.270 1,659 +0.05(+2.45%)
Jun 21, 2017 2.244 2.244 2.216 2.216 2,521 +0.08(+3.54%)
Jun 20, 2017 2.212 2.270 2.100 2.140 28,103 -0.05(-2.28%)
Jun 19, 2017 2.238 2.238 2.190 2.190 47,428 +0.00(+0.00%)
Jun 16, 2017 2.118 2.201 2.118 2.190 22,435 +0.09(+4.24%)
Jun 15, 2017 2.339 2.340 2.096 2.101 34,791 -0.17(-7.44%)
Jun 14, 2017 2.150 2.281 2.094 2.270 46,602 +0.19(+9.13%)
Jun 13, 2017 2.020 2.180 2.020 2.080 43,277 +0.07(+3.68%)
Jun 12, 2017 2.004 2.048 1.992 2.006 57,149 +0.06(+2.90%)
Jun 09, 2017 1.900 1.950 1.900 1.950 5,253 +0.03(+1.47%)
Jun 08, 2017 1.914 1.940 1.750 1.921 41,200 -0.02(-1.07%)
Jun 07, 2017 1.930 1.980 1.930 1.942 3,760 -0.01(-0.40%)
Jun 06, 2017 1.876 1.983 1.869 1.950 20,942 -0.01(-0.32%)
Jun 05, 2017 1.936 1.956 1.899 1.956 15,800 +0.03(+1.36%)
Jun 02, 2017 1.967 2.004 1.930 1.930 15,680 +0.03(+1.60%)
Jun 01, 2017 1.936 1.998 1.900 1.900 10,036 +0.03(+1.58%)
May 31, 2017 1.900 1.902 1.870 1.870 14,369 -0.03(-1.50%)
May 30, 2017 1.860 1.977 1.860 1.899 23,417 -0.04(-1.87%)
May 26, 2017 1.928 1.938 1.874 1.935 42,956 +0.06(+3.45%)
May 25, 2017 1.886 1.890 1.862 1.870 5,999 -0.02(-1.06%)
May 24, 2017 1.891 1.922 1.890 1.890 14,525 +0.00(+0.00%)
May 23, 2017 1.994 1.994 1.890 1.890 19,885 -0.17(-8.25%)
May 22, 2017 1.980 2.100 1.980 2.060 17,020 +0.12(+6.33%)
May 19, 2017 1.877 1.980 1.877 1.937 11,200 -0.04(-2.07%)
May 18, 2017 1.920 1.978 1.850 1.978 20,004 -0.00(-0.09%)
May 17, 2017 2.060 2.098 1.947 1.980 9,115 -0.08(-3.80%)
May 16, 2017 2.132 2.139 2.058 2.058 7,600 -0.08(-3.64%)
May 15, 2017 2.147 2.204 2.097 2.136 46,718 +0.04(+1.86%)
May 12, 2017 2.089 2.110 2.033 2.097 19,831 +0.01(+0.33%)
May 11, 2017 1.990 2.122 1.940 2.090 43,806 +0.12(+6.09%)
May 10, 2017 1.950 2.000 1.950 1.970 20,271 +0.03(+1.55%)
May 09, 2017 1.971 1.971 1.940 1.940 3,950 -0.03(-1.43%)
May 08, 2017 1.995 1.997 1.954 1.968 12,125 -0.02(-1.10%)
May 05, 2017 1.964 1.990 1.957 1.990 8,999 +0.03(+1.58%)
May 04, 2017 1.998 2.021 1.935 1.959 12,739 -0.05(-2.54%)
May 03, 2017 2.012 2.023 1.895 2.010 53,594 +0.02(+0.81%)
May 02, 2017 1.920 1.994 1.879 1.994 58,993 +0.12(+6.62%)
May 01, 2017 1.983 1.989 1.870 1.870 12,491 -0.11(-5.77%)
Apr 28, 2017 2.000 2.015 1.980 1.985 7,311 -0.02(-0.77%)
Apr 27, 2017 2.004 2.004 1.943 2.000 7,316 -0.00(-0.13%)
Apr 26, 2017 2.072 2.072 1.984 2.003 32,904 +0.02(+0.91%)
Apr 25, 2017 2.010 2.010 1.935 1.985 14,866 -0.02(-1.18%)
Apr 24, 2017 1.994 2.120 1.986 2.008 22,263 +0.03(+1.43%)
Apr 21, 2017 2.000 2.000 1.957 1.980 16,698 +0.03(+1.76%)
Apr 20, 2017 2.003 2.010 1.920 1.946 28,496 -0.10(-5.09%)
Apr 19, 2017 2.030 2.080 2.030 2.050 2,326 +0.10(+5.05%)
Apr 18, 2017 2.120 2.120 1.916 1.952 2,005 -0.02(-0.94%)
Apr 17, 2017 2.102 2.102 1.963 1.970 22,129 -0.06(-2.88%)
Apr 13, 2017 2.118 2.140 1.993 2.028 22,255 -0.10(-4.79%)
Apr 12, 2017 2.007 2.130 2.007 2.130 8,400 +0.07(+3.23%)
Apr 11, 2017 2.034 2.064 1.990 2.064 31,446 +0.03(+1.40%)
Apr 10, 2017 2.132 2.132 2.000 2.035 13,200 -0.06(-2.68%)
Apr 07, 2017 2.090 2.127 2.090 2.091 12,610 +0.00(+0.07%)
Apr 06, 2017 2.030 2.090 2.022 2.090 9,185 +0.05(+2.55%)
Apr 05, 2017 2.079 2.079 2.030 2.038 2,652 +0.04(+1.91%)
Apr 04, 2017 2.095 2.150 2.000 2.000 39,802 -0.15(-6.80%)
Apr 03, 2017 2.150 2.150 2.046 2.146 60,509 -0.05(-2.27%)
Mar 31, 2017 2.182 2.196 2.182 2.196 1,659 +0.02(+0.72%)
Mar 30, 2017 2.180 2.180 2.180 2.180 958 -0.00(-0.12%)
Mar 29, 2017 2.183 2.183 2.183 2.183 100 -0.02(-0.75%)
Mar 28, 2017 2.254 2.254 2.172 2.199 5,481 -0.12(-5.21%)
Mar 27, 2017 2.305 2.320 2.282 2.320 7,600 +0.13(+6.15%)
Mar 24, 2017 2.195 2.195 2.176 2.186 10,542 +0.07(+3.24%)
Mar 23, 2017 2.144 2.174 2.117 2.117 11,650 -0.02(-1.03%)
Mar 22, 2017 2.100 2.142 2.100 2.139 30,189 +0.04(+1.93%)
Mar 21, 2017 2.071 2.099 2.071 2.099 371 +0.03(+1.60%)
Mar 20, 2017 2.060 2.070 2.060 2.066 11,340 +0.06(+3.00%)
Mar 17, 2017 2.033 2.033 1.992 2.005 1,138 +0.08(+4.12%)
Mar 16, 2017 2.002 2.002 1.926 1.926 14,500 +0.11(+5.86%)
Mar 15, 2017 1.819 1.819 1.819 1.819 400 +0.09(+5.17%)
Mar 14, 2017 1.732 1.732 1.730 1.730 4,974 -0.03(-1.69%)
Mar 13, 2017 1.831 1.831 1.691 1.760 29,495 -0.15(-7.63%)
Mar 10, 2017 1.904 1.905 1.904 1.905 2,622 +0.13(+7.46%)
Mar 09, 2017 1.853 1.853 1.750 1.773 4,864 -0.04(-2.34%)
Mar 08, 2017 1.930 1.930 1.677 1.815 12,518 -0.11(-5.57%)
Mar 07, 2017 2.022 2.023 1.783 1.922 16,605 -0.15(-7.08%)
Mar 06, 2017 2.099 2.107 2.042 2.069 14,052 -0.05(-2.24%)
Mar 03, 2017 2.093 2.130 2.093 2.116 1,234 -0.01(-0.65%)
Mar 02, 2017 2.233 2.233 2.094 2.130 13,410 -0.15(-6.58%)
Mar 01, 2017 2.300 2.330 2.253 2.280 18,476 -0.06(-2.39%)
Feb 28, 2017 2.313 2.337 2.310 2.336 3,111 +0.18(+8.14%)
Feb 27, 2017 2.160 2.160 2.160 2.160 450 -0.04(-1.67%)
Feb 24, 2017 2.300 2.300 2.197 2.197 26,489 -0.14(-6.05%)
Feb 22, 2017 2.338 2.338 2.338 100 -0.09(-3.70%)
Feb 21, 2017 2.416 2.428 2.416 2.428 4,267 +0.14(+5.95%)
Feb 17, 2017 2.292 2.292 2.292 0 -0.01(-0.63%)
Feb 16, 2017 2.239 2.310 2.200 2.306 17,800 +0.06(+2.78%)
Feb 15, 2017 2.267 2.287 2.176 2.244 32,465 -0.06(-2.42%)
Feb 14, 2017 2.450 2.450 2.280 2.300 9,459 -0.10(-4.35%)
Feb 13, 2017 2.450 2.450 2.404 2.404 3,976 -0.00(-0.20%)
Feb 09, 2017 2.409 2.409 2.409 0 +0.07(+2.94%)
Feb 08, 2017 2.338 2.340 2.338 2.340 600 -0.01(-0.37%)
Feb 07, 2017 2.404 2.404 2.349 2.349 2,500 -0.05(-2.14%)
Feb 06, 2017 2.449 2.449 2.400 2.400 3,250 -0.06(-2.28%)
Feb 03, 2017 2.450 2.456 2.450 2.456 920 +0.02(+0.79%)
Feb 02, 2017 2.437 2.437 2.437 2.437 500 -0.02(-0.74%)
Feb 01, 2017 2.300 2.455 2.300 2.455 16,150 +0.19(+8.24%)
Jan 31, 2017 2.211 2.268 2.204 2.268 12,600 +0.09(+4.04%)
Jan 30, 2017 2.218 2.218 2.180 2.180 3,720 -0.02(-0.76%)
Jan 27, 2017 2.176 2.201 2.153 2.197 7,800 +0.10(+4.60%)
Jan 26, 2017 2.250 2.250 2.100 2.100 2,506 -0.19(-8.30%)
Jan 25, 2017 2.288 2.290 2.288 2.290 500 +0.00(+0.01%)
Jan 24, 2017 2.273 2.290 2.273 2.290 600 -0.02(-0.90%)
Jan 23, 2017 2.278 2.311 2.277 2.311 3,000 +0.02(+1.01%)
Jan 20, 2017 2.293 2.298 2.287 2.287 5,400 +0.01(+0.56%)
Jan 18, 2017 2.275 2.275 2.275 0 -0.04(-1.78%)
Jan 17, 2017 2.072 2.316 2.072 2.316 5,700 +0.37(+18.93%)
Jan 13, 2017 1.947 1.947 1.947 0 +0.08(+4.07%)
Jan 12, 2017 1.840 1.871 1.833 1.871 10,100 +0.04(+2.01%)
Jan 11, 2017 1.842 1.842 1.834 1.834 1,300 +0.11(+6.15%)
Jan 10, 2017 1.865 1.865 1.728 1.728 2,800 -0.09(-4.86%)
Jan 06, 2017 1.816 1.816 1.816 0 +0.11(+6.36%)
Jan 04, 2017 1.708 1.708 1.708 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.