Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.1950	0.2000	23,000	+0.02(+11.11%)
Dec 27, 2017	0.2000	0.2000	0.1800	0.1800	14,800	-0.02(-7.69%)
Dec 22, 2017	0.1950	0.2000	0.1900	0.1950	100,389	+0.00(+0.00%)
Dec 21, 2017	0.1900	0.1950	0.1900	0.1950	42,650	+0.01(+2.63%)
Dec 20, 2017	0.1900	0.1900	0.1800	0.1900	47,000	+0.00(+0.00%)
Dec 19, 2017	0.1950	0.2000	0.1900	0.1900	79,572	+0.02(+8.57%)
Dec 18, 2017	0.1750	0.1900	0.1750	0.1750	30,763	-0.02(-7.89%)
Dec 15, 2017	0.1900	0.1900	0.1900	0.1900	4,300	+0.01(+5.56%)
Dec 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 12, 2017	0.1850	0.1850	0.1800	0.1800	23,500	-0.02(-7.69%)
Dec 11, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.04(+21.88%)
Dec 08, 2017	0.1950	0.1950	0.1600	0.1600	126,000	-0.04(-17.95%)
Dec 07, 2017	0.1950	0.1950	0.1900	0.1950	14,112	+0.01(+2.63%)
Dec 06, 2017	0.1700	0.1900	0.1400	0.1900	169,512	+0.02(+11.76%)
Dec 05, 2017	0.1700	0.1700	0.1550	0.1700	25,460	+0.00(+0.00%)
Dec 04, 2017	0.1800	0.1800	0.1700	0.1700	54,000	-0.00(-2.86%)
Dec 01, 2017	0.1800	0.1800	0.1700	0.1750	279,600	-0.01(-2.78%)
Nov 30, 2017	0.1900	0.1900	0.1800	0.1800	35,500	-0.02(-7.69%)
Nov 29, 2017	0.1900	0.2000	0.1900	0.1950	131,585	+0.01(+2.63%)
Nov 28, 2017	0.1800	0.1900	0.1800	0.1900	18,000	+0.01(+2.70%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1850	6,133	-0.01(-2.63%)
Nov 24, 2017	0.1850	0.1900	0.1800	0.1900	23,270	-0.01(-2.56%)
Nov 22, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Nov 21, 2017	0.1950	0.2000	0.1700	0.1700	55,000	-0.02(-12.82%)
Nov 20, 2017	0.1950	0.2000	0.1800	0.1950	59,700	+0.00(+0.00%)
Nov 17, 2017	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Nov 16, 2017	0.2000	0.2000	0.1900	0.2000	28,400	+0.00(+0.00%)
Nov 15, 2017	0.1900	0.2000	0.1900	0.2000	104,500	+0.01(+5.26%)
Nov 14, 2017	0.1900	0.1900	0.1900	0.1900	127,750	+0.00(+0.00%)
Nov 13, 2017	0.2000	0.2100	0.1850	0.1900	128,450	-0.02(-11.63%)
Nov 10, 2017	0.2000	0.2150	0.1850	0.2150	202,000	+0.02(+13.16%)
Nov 09, 2017	0.1800	0.2000	0.1800	0.1900	65,700	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1900	0.1800	0.1900	18,650	+0.01(+5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	27,200	-0.03(-14.29%)
Nov 06, 2017	0.2100	0.2100	0.2100	0.2100	108,500	+0.00(+0.00%)
Nov 03, 2017	0.1900	0.2100	0.1900	0.2100	85,500	+0.02(+13.51%)
Nov 02, 2017	0.1800	0.1850	0.1800	0.1850	80,300	-0.01(-2.63%)
Nov 01, 2017	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Oct 31, 2017	0.2200	0.2200	0.1750	0.2000	321,300	-0.01(-4.76%)
Oct 30, 2017	0.2450	0.2450	0.2100	0.2100	118,100	-0.05(-19.23%)
Oct 27, 2017	0.2600	0.2600	0.2600	0.2600	22,900	+0.02(+6.12%)
Oct 26, 2017	0.2650	0.2650	0.2400	0.2450	50,000	-0.01(-3.92%)
Oct 25, 2017	0.2550	0.2550	0.2550	0.2550	48,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2500	0.2550	71,400	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2600	0.2500	0.2550	68,000	+0.01(+2.00%)
Oct 20, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Oct 19, 2017	0.2500	0.2500	0.2400	0.2400	95,600	+0.00(+0.00%)
Oct 18, 2017	0.2600	0.2600	0.2400	0.2400	20,000	-0.02(-5.88%)
Oct 17, 2017	0.2500	0.2550	0.2500	0.2550	14,650	-0.01(-1.92%)
Oct 16, 2017	0.2600	0.2600	0.2500	0.2600	33,000	-0.01(-3.70%)
Oct 13, 2017	0.2700	0.2700	0.2700	0.2700	16,000	+0.01(+3.85%)
Oct 12, 2017	0.2600	0.2700	0.2600	0.2600	21,500	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2600	35,500	+0.01(+4.00%)
Oct 10, 2017	0.2400	0.2550	0.2400	0.2500	26,000	+0.00(+0.00%)
Oct 06, 2017	0.2500	0.2500	0.2250	0.2500	20,000	+0.01(+2.04%)
Oct 05, 2017	0.2450	0.2450	0.2300	0.2450	190,920	-0.02(-5.77%)
Oct 04, 2017	0.2600	0.2650	0.2600	0.2600	20,400	+0.01(+1.96%)
Oct 03, 2017	0.2550	0.2550	0.2400	0.2550	28,000	-0.01(-3.77%)
Oct 02, 2017	0.2650	0.2650	0.2600	0.2650	77,077	+0.00(+0.00%)
Sep 29, 2017	0.2650	0.2650	0.2600	0.2650	69,000	-0.01(-1.85%)
Sep 28, 2017	0.2950	0.3000	0.2650	0.2700	132,065	-0.02(-6.90%)
Sep 27, 2017	0.2550	0.2900	0.2550	0.2900	73,000	+0.02(+7.41%)
Sep 26, 2017	0.2700	0.2700	0.2700	0.2700	10,500	-0.01(-1.82%)
Sep 25, 2017	0.2750	0.2750	0.2700	0.2750	25,450	+0.00(+0.00%)
Sep 22, 2017	0.2550	0.2750	0.2500	0.2750	63,650	+0.01(+1.85%)
Sep 21, 2017	0.2750	0.2750	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2700	0.2700	20,602	-0.01(-1.82%)
Sep 19, 2017	0.2750	0.2750	0.2500	0.2750	152,000	-0.01(-1.79%)
Sep 18, 2017	0.2700	0.2800	0.2650	0.2800	54,000	+0.01(+1.82%)
Sep 15, 2017	0.2800	0.2800	0.2700	0.2750	133,300	-0.01(-5.17%)
Sep 14, 2017	0.3000	0.3000	0.2900	0.2900	21,000	-0.01(-3.33%)
Sep 13, 2017	0.2800	0.3000	0.2750	0.3000	46,200	+0.01(+1.69%)
Sep 11, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 08, 2017	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Sep 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2017	0.3250	0.3250	0.2950	0.3000	87,830	-0.05(-14.29%)
Sep 01, 2017	0.3450	0.3500	0.3450	0.3500	116,000	+0.01(+1.45%)
Aug 31, 2017	0.3350	0.3500	0.3350	0.3450	21,725	+0.01(+4.55%)
Aug 30, 2017	0.3050	0.3300	0.3050	0.3300	6,025	+0.00(+0.00%)
Aug 29, 2017	0.3250	0.3300	0.3200	0.3300	21,100	+0.00(+0.00%)
Aug 28, 2017	0.2850	0.3300	0.2850	0.3300	62,500	+0.01(+3.13%)
Aug 25, 2017	0.3200	0.3200	0.3000	0.3200	76,050	+0.00(+0.00%)
Aug 24, 2017	0.2900	0.3200	0.2800	0.3200	45,000	+0.02(+6.67%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.3000	0.3000	6,150	+0.00(+0.00%)
Aug 18, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 17, 2017	0.3050	0.3200	0.3050	0.3200	5,560	+0.02(+4.92%)
Aug 16, 2017	0.3050	0.3050	0.3000	0.3050	45,900	-0.03(-8.96%)
Aug 15, 2017	0.3300	0.3350	0.3200	0.3350	3,000	+0.01(+1.52%)
Aug 14, 2017	0.3300	0.3300	0.3050	0.3300	31,500	-0.01(-4.35%)
Aug 11, 2017	0.3300	0.3450	0.3300	0.3450	4,000	+0.04(+13.11%)
Aug 10, 2017	0.3300	0.3300	0.3050	0.3050	36,004	-0.01(-3.17%)
Aug 09, 2017	0.3350	0.3350	0.3000	0.3150	65,500	-0.01(-1.56%)
Aug 08, 2017	0.3350	0.3350	0.3000	0.3200	74,400	-0.03(-8.57%)
Aug 04, 2017	0.3600	0.3600	0.3400	0.3500	53,500	+0.00(+0.00%)
Aug 03, 2017	0.3550	0.3550	0.3400	0.3500	103,700	+0.01(+1.45%)
Aug 02, 2017	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+0.00%)
Aug 01, 2017	0.3750	0.3750	0.3450	0.3450	49,000	-0.03(-6.76%)
Jul 31, 2017	0.3700	0.3750	0.3500	0.3700	42,000	+0.03(+8.82%)
Jul 28, 2017	0.3400	0.3400	0.3200	0.3400	22,000	+0.01(+3.03%)
Jul 27, 2017	0.3300	0.3300	0.3300	0.3300	13,000	+0.00(+0.00%)
Jul 26, 2017	0.3300	0.3300	0.3300	0.3300	21,000	-0.02(-5.71%)
Jul 25, 2017	0.2850	0.3500	0.2850	0.3500	45,000	+0.08(+29.63%)
Jul 24, 2017	0.2700	0.2850	0.2700	0.2700	25,780	+0.02(+8.00%)
Jul 21, 2017	0.2700	0.2700	0.2500	0.2500	18,427	-0.03(-10.71%)
Jul 20, 2017	0.2500	0.2800	0.2450	0.2800	37,500	+0.01(+3.70%)
Jul 19, 2017	0.2700	0.2750	0.2600	0.2700	92,200	+0.01(+3.85%)
Jul 18, 2017	0.2600	0.2850	0.2300	0.2600	159,261	-0.01(-1.89%)
Jul 17, 2017	0.2800	0.2850	0.2650	0.2650	342,500	-0.02(-7.02%)
Jul 14, 2017	0.2900	0.2950	0.2600	0.2850	177,575	-0.02(-5.00%)
Jul 13, 2017	0.3100	0.3100	0.2950	0.3000	96,533	-0.02(-4.76%)
Jul 12, 2017	0.3100	0.3200	0.3000	0.3150	100,500	+0.01(+1.61%)
Jul 11, 2017	0.3150	0.3150	0.3050	0.3100	72,300	-0.01(-1.59%)
Jul 10, 2017	0.3400	0.3400	0.3100	0.3150	53,500	+0.01(+1.61%)
Jul 07, 2017	0.3100	0.3200	0.3050	0.3100	81,100	-0.01(-3.13%)
Jul 06, 2017	0.3250	0.3350	0.3200	0.3200	194,484	-0.04(-11.11%)
Jul 05, 2017	0.3750	0.3750	0.3300	0.3600	327,500	-0.02(-5.26%)
Jul 04, 2017	0.3700	0.3800	0.3650	0.3800	62,550	+0.02(+4.11%)
Jul 03, 2017	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jun 30, 2017	0.4350	0.4350	0.3400	0.3650	134,638	-0.05(-13.10%)
Jun 29, 2017	0.4200	0.4200	0.4000	0.4200	128,119	+0.01(+3.70%)
Jun 28, 2017	0.4200	0.4200	0.4050	0.4050	150,000	-0.04(-10.00%)
Jun 27, 2017	0.4700	0.4700	0.4450	0.4500	109,005	-0.02(-4.26%)
Jun 26, 2017	0.4450	0.4700	0.4450	0.4700	64,100	+0.03(+6.82%)
Jun 23, 2017	0.4500	0.4500	0.4100	0.4400	144,600	-0.01(-1.12%)
Jun 22, 2017	0.4000	0.4600	0.4000	0.4450	26,792	+0.02(+3.49%)
Jun 21, 2017	0.4750	0.4750	0.4250	0.4300	88,500	-0.04(-7.53%)
Jun 20, 2017	0.4800	0.4900	0.4400	0.4650	71,350	-0.00(-1.06%)
Jun 19, 2017	0.4600	0.4700	0.4400	0.4700	355,300	+0.08(+20.51%)
Jun 16, 2017	0.3950	0.4100	0.3900	0.3900	354,300	+0.01(+2.63%)
Jun 15, 2017	0.3800	0.3800	0.3800	0.3800	7,500	-0.01(-2.56%)
Jun 14, 2017	0.4000	0.4000	0.3900	0.3900	9,000	-0.01(-2.50%)
Jun 13, 2017	0.3800	0.4050	0.3800	0.4000	52,700	+0.02(+5.26%)
Jun 12, 2017	0.3800	0.3800	0.3800	0.3800	23,500	+0.01(+1.33%)
Jun 09, 2017	0.3650	0.3800	0.3500	0.3750	94,835	+0.01(+1.35%)
Jun 08, 2017	0.3350	0.3700	0.3150	0.3700	228,502	+0.05(+17.46%)
Jun 07, 2017	0.3500	0.3500	0.3150	0.3150	227,835	-0.04(-11.27%)
Jun 06, 2017	0.4050	0.4050	0.3550	0.3550	332,600	-0.07(-15.48%)
Jun 05, 2017	0.4400	0.4500	0.4200	0.4200	189,042	+0.00(+0.00%)
Jun 02, 2017	0.4200	0.4300	0.4200	0.4200	14,000	+0.00(+0.00%)
Jun 01, 2017	0.4400	0.4400	0.4200	0.4200	97,250	-0.01(-2.33%)
May 31, 2017	0.4000	0.4300	0.4000	0.4300	26,200	+0.03(+7.50%)
May 30, 2017	0.3600	0.4450	0.3600	0.4000	88,930	+0.02(+5.26%)
May 29, 2017	0.3950	0.4050	0.3800	0.3800	143,400	+0.02(+5.56%)
May 26, 2017	0.3900	0.3900	0.3600	0.3600	203,162	-0.03(-6.49%)
May 25, 2017	0.4000	0.4000	0.3750	0.3850	62,900	-0.01(-1.28%)
May 24, 2017	0.3600	0.4100	0.3600	0.3900	179,840	+0.04(+9.86%)
May 23, 2017	0.3150	0.3550	0.3150	0.3550	144,200	+0.05(+18.33%)
May 19, 2017	0.3350	0.3350	0.2800	0.3000	512,439	-0.04(-10.45%)
May 18, 2017	0.4400	0.4400	0.3150	0.3350	591,600	-0.11(-25.56%)
May 17, 2017	0.4850	0.4850	0.4450	0.4500	122,915	-0.02(-4.26%)
May 16, 2017	0.4850	0.4850	0.4700	0.4700	57,500	+0.00(+0.00%)
May 15, 2017	0.4600	0.4700	0.4450	0.4700	122,108	+0.01(+2.17%)
May 12, 2017	0.4300	0.4600	0.4300	0.4600	79,989	+0.01(+2.22%)
May 11, 2017	0.4700	0.4700	0.4450	0.4500	105,400	-0.02(-3.23%)
May 10, 2017	0.4750	0.4750	0.4600	0.4650	33,179	+0.01(+1.09%)
May 09, 2017	0.4850	0.4900	0.4550	0.4600	159,500	-0.04(-8.00%)
May 08, 2017	0.5300	0.5300	0.4700	0.5000	203,000	-0.04(-7.41%)
May 05, 2017	0.5500	0.5700	0.5200	0.5400	385,250	+0.00(+0.00%)
May 04, 2017	0.5400	0.5600	0.5200	0.5400	98,154	+0.03(+5.88%)
May 03, 2017	0.5100	0.5300	0.5000	0.5100	313,548	+0.00(+0.00%)
May 02, 2017	0.4750	0.5100	0.4700	0.5100	299,335	+0.02(+4.08%)
May 01, 2017	0.5200	0.5200	0.4500	0.4900	598,359	-0.07(-12.50%)
Apr 28, 2017	0.5500	0.5800	0.5300	0.5600	343,650	+0.00(+0.00%)
Apr 27, 2017	0.6400	0.6400	0.5400	0.5600	590,065	-0.08(-12.50%)
Apr 26, 2017	0.6700	0.6800	0.6200	0.6400	195,500	-0.03(-4.48%)
Apr 25, 2017	0.6300	0.6700	0.5900	0.6700	367,454	+0.00(+0.00%)
Apr 24, 2017	0.6500	0.6700	0.6300	0.6700	303,030	+0.02(+3.08%)
Apr 21, 2017	0.6400	0.6500	0.6300	0.6500	229,936	+0.02(+3.17%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	419,710	+0.01(+1.61%)
Apr 19, 2017	0.6300	0.6300	0.6000	0.6200	200,692	+0.00(+0.00%)
Apr 18, 2017	0.6100	0.6300	0.6000	0.6200	348,606	+0.02(+3.33%)
Apr 17, 2017	0.5800	0.6000	0.5600	0.6000	253,485	+0.02(+3.45%)
Apr 13, 2017	0.5700	0.5800	0.5500	0.5800	182,000	+0.01(+1.75%)
Apr 12, 2017	0.5700	0.5700	0.5400	0.5700	395,570	+0.01(+1.79%)
Apr 11, 2017	0.5800	0.5800	0.5600	0.5600	410,681	-0.02(-3.45%)
Apr 10, 2017	0.5700	0.5900	0.5600	0.5800	448,165	+0.04(+7.41%)
Apr 07, 2017	0.5200	0.5400	0.4950	0.5400	745,372	+0.00(+0.00%)
Apr 06, 2017	0.5500	0.5500	0.5100	0.5400	257,756	+0.02(+3.85%)
Apr 05, 2017	0.4750	0.5500	0.4750	0.5200	696,474	+0.04(+8.33%)
Apr 04, 2017	0.4500	0.4800	0.4150	0.4800	865,955	+0.04(+9.09%)
Apr 03, 2017	0.4000	0.4400	0.4000	0.4400	409,700	+0.05(+12.82%)
Mar 31, 2017	0.4000	0.4100	0.3900	0.3900	312,415	-0.01(-2.50%)
Mar 30, 2017	0.3950	0.4000	0.3800	0.4000	228,747	+0.01(+1.27%)
Mar 29, 2017	0.4100	0.4200	0.3850	0.3950	232,934	-0.01(-3.66%)
Mar 28, 2017	0.4000	0.4300	0.3800	0.4100	1,008,921	+0.03(+9.33%)
Mar 27, 2017	0.3750	0.3850	0.3700	0.3750	148,390	+0.01(+1.35%)
Mar 24, 2017	0.3500	0.3700	0.3350	0.3700	169,250	+0.01(+2.78%)
Mar 23, 2017	0.3800	0.3800	0.3300	0.3600	414,400	-0.02(-5.26%)
Mar 22, 2017	0.3000	0.3800	0.2850	0.3800	559,074	+0.01(+2.70%)
Mar 21, 2017	0.4000	0.4100	0.3700	0.3700	346,140	-0.03(-7.50%)
Mar 20, 2017	0.4000	0.4000	0.3650	0.4000	343,429	-0.01(-1.23%)
Mar 17, 2017	0.3900	0.4050	0.3800	0.4050	346,909	+0.02(+3.85%)
Mar 16, 2017	0.3850	0.4000	0.3850	0.3900	245,968	+0.01(+2.63%)
Mar 15, 2017	0.3600	0.3800	0.3600	0.3800	262,667	+0.02(+4.11%)
Mar 14, 2017	0.3550	0.3700	0.3500	0.3650	281,563	+0.02(+4.29%)
Mar 13, 2017	0.3550	0.3700	0.3500	0.3500	258,722	+0.01(+1.45%)
Mar 10, 2017	0.3300	0.3450	0.3300	0.3450	168,800	+0.00(+1.47%)
Mar 09, 2017	0.3000	0.3500	0.3000	0.3400	508,730	+0.04(+13.33%)
Mar 08, 2017	0.3050	0.3050	0.2950	0.3000	50,500	+0.00(+0.00%)
Mar 07, 2017	0.2600	0.3300	0.2500	0.3000	1,537,650	+0.05(+20.00%)
Mar 06, 2017	0.2500	0.2500	0.2350	0.2500	326,546	+0.01(+4.17%)
Mar 03, 2017	0.3400	0.3400	0.2200	0.2400	1,717,466	-0.10(-30.43%)
Mar 02, 2017	0.3450	0.3700	0.3400	0.3450	472,007	-0.02(-5.48%)
Mar 01, 2017	0.4300	0.4350	0.3500	0.3650	1,554,351	+0.01(+1.39%)
Feb 28, 2017	0.3950	0.4500	0.3450	0.3600	1,932,000	-0.02(-4.00%)
Feb 27, 2017	0.2750	0.3950	0.2750	0.3750	1,171,076	+0.09(+33.93%)
Feb 24, 2017	0.2300	0.2800	0.2250	0.2800	862,290	+0.06(+24.44%)
Feb 23, 2017	0.2300	0.2500	0.2000	0.2250	1,476,464	+0.05(+32.35%)
Feb 22, 2017	0.1500	0.1700	0.1450	0.1700	440,100	+0.03(+21.43%)
Feb 21, 2017	0.1300	0.1400	0.1300	0.1400	199,595	+0.01(+3.70%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)
Feb 15, 2017	0.1450	0.1500	0.1400	0.1500	200,300	+0.01(+3.45%)
Feb 14, 2017	0.1500	0.1500	0.1450	0.1450	47,700	-0.01(-6.45%)
Feb 13, 2017	0.1550	0.1550	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 10, 2017	0.1350	0.1550	0.1350	0.1550	74,500	+0.02(+19.23%)
Feb 09, 2017	0.1500	0.1500	0.1300	0.1300	78,746	-0.02(-16.13%)
Feb 08, 2017	0.1600	0.1600	0.1400	0.1550	66,334	-0.01(-3.13%)
Feb 07, 2017	0.1550	0.1600	0.1550	0.1600	27,370	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+3.23%)
Feb 03, 2017	0.1600	0.1600	0.1550	0.1550	54,000	-0.01(-6.06%)
Feb 02, 2017	0.1600	0.1650	0.1600	0.1650	27,500	+0.00(+0.00%)
Jan 31, 2017		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jan 30, 2017	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.88%)
Jan 27, 2017	0.1650	0.1700	0.1550	0.1700	49,641	+0.00(+0.00%)
Jan 26, 2017	0.1600	0.1700	0.1550	0.1700	67,450	+0.00(+0.00%)
Jan 25, 2017	0.1600	0.1700	0.1600	0.1700	28,700	+0.00(+0.00%)
Jan 24, 2017	0.1650	0.1700	0.1650	0.1700	102,000	+0.00(+0.00%)
Jan 23, 2017	0.1700	0.1700	0.1600	0.1700	212,000	+0.00(+0.00%)
Jan 20, 2017	0.1700	0.1700	0.1600	0.1700	101,700	+0.00(+0.00%)
Jan 19, 2017	0.1700	0.1700	0.1700	0.1700	34,000	-0.00(-2.86%)
Jan 18, 2017	0.1800	0.1800	0.1600	0.1750	334,200	-0.01(-2.78%)
Jan 17, 2017	0.1750	0.1800	0.1750	0.1800	195,500	+0.00(+0.00%)
Jan 16, 2017	0.1700	0.1850	0.1700	0.1800	544,345	+0.01(+5.88%)
Jan 13, 2017	0.1700	0.1700	0.1600	0.1700	77,500	-0.00(-2.86%)
Jan 12, 2017	0.1750	0.1800	0.1550	0.1750	178,879	+0.00(+0.00%)
Jan 11, 2017	0.1700	0.1750	0.1550	0.1750	130,000	+0.00(+0.00%)
Jan 10, 2017	0.1600	0.1900	0.1600	0.1750	375,400	+0.02(+16.67%)
Jan 09, 2017	0.1400	0.1500	0.1400	0.1500	224,700	+0.01(+11.11%)
Jan 06, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1300	0.1350	216,000	-0.01(-3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	160,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.