Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.39%)
Dec 28, 2017	6.335	6.404	6.207	6.276	491,138	-0.06(-0.93%)
Dec 27, 2017	6.355	6.399	6.315	6.335	187,652	-0.02(-0.31%)
Dec 26, 2017	6.434	6.478	6.355	6.355	146,245	-0.07(-1.15%)
Dec 22, 2017	6.419	6.488	6.375	6.429	66,848	+0.03(+0.46%)
Dec 21, 2017	6.424	6.488	6.389	6.399	105,140	+0.03(+0.46%)
Dec 20, 2017	6.458	6.527	6.345	6.370	171,063	-0.08(-1.22%)
Dec 19, 2017	6.478	6.596	6.439	6.448	148,796	-0.06(-0.98%)
Dec 18, 2017	6.419	6.685	6.399	6.512	181,012	+0.09(+1.46%)
Dec 15, 2017	6.379	6.468	6.325	6.419	240,450	+0.03(+0.46%)
Dec 14, 2017	6.404	6.458	6.365	6.389	170,330	-0.02(-0.31%)
Dec 13, 2017	6.429	6.458	6.404	6.409	206,000	-0.06(-0.99%)
Dec 12, 2017	6.542	6.562	6.419	6.473	285,278	-0.12(-1.87%)
Dec 11, 2017	6.650	6.664	6.532	6.596	143,864	-0.07(-1.03%)
Dec 08, 2017	6.591	6.685	6.557	6.665	150,680	+0.11(+1.73%)
Dec 07, 2017	6.503	6.564	6.458	6.552	100,514	+0.04(+0.68%)
Dec 06, 2017	6.591	6.665	6.483	6.508	132,226	-0.09(-1.42%)
Dec 05, 2017	6.616	6.680	6.537	6.601	111,890	-0.02(-0.30%)
Dec 04, 2017	6.621	6.700	6.503	6.621	179,075	+0.04(+0.60%)
Dec 01, 2017	6.646	6.706	6.552	6.581	171,347	-0.05(-0.82%)
Nov 30, 2017	6.838	6.838	6.572	6.636	239,724	-0.19(-2.81%)
Nov 29, 2017	6.729	6.833	6.729	6.828	220,271	+0.11(+1.61%)
Nov 28, 2017	6.680	6.764	6.601	6.719	290,202	+0.29(+4.52%)
Nov 27, 2017	6.734	6.734	6.429	6.429	292,537	-0.29(-4.33%)
Nov 24, 2017	6.734	6.739	6.680	6.719	60,080	+0.02(+0.29%)
Nov 22, 2017	6.685	6.714	6.633	6.700	96,739	+0.05(+0.74%)
Nov 21, 2017	6.641	6.685	6.611	6.650	93,497	+0.02(+0.30%)
Nov 20, 2017	6.616	6.697	6.557	6.631	167,787	+0.05(+0.82%)
Nov 17, 2017	6.586	6.616	6.547	6.577	149,840	-0.03(-0.45%)
Nov 16, 2017	6.626	6.650	6.532	6.606	278,175	-0.03(-0.45%)
Nov 15, 2017	6.708	6.712	6.616	6.636	281,274	-0.08(-1.21%)
Nov 14, 2017	6.727	6.736	6.693	6.717	224,297	+0.00(+0.07%)
Nov 13, 2017	6.669	6.760	6.669	6.712	198,578	+0.03(+0.43%)
Nov 10, 2017	6.655	6.765	6.632	6.684	127,796	+0.03(+0.43%)
Nov 09, 2017	6.674	6.780	6.655	6.655	215,976	-0.05(-0.72%)
Nov 08, 2017	6.703	6.760	6.631	6.703	160,333	-0.00(-0.07%)
Nov 07, 2017	6.597	6.789	6.535	6.708	364,430	+0.11(+1.67%)
Nov 06, 2017	6.573	6.664	6.530	6.597	185,716	+0.01(+0.22%)
Nov 03, 2017	6.544	6.662	6.415	6.583	350,741	+0.04(+0.59%)
Nov 02, 2017	6.626	6.688	6.396	6.544	251,266	-0.09(-1.30%)
Nov 01, 2017	6.679	6.712	6.573	6.631	198,815	-0.07(-1.07%)
Oct 31, 2017	6.640	6.727	6.554	6.703	291,522	+0.08(+1.16%)
Oct 30, 2017	6.693	6.708	6.554	6.626	163,413	-0.04(-0.65%)
Oct 27, 2017	6.636	6.712	6.511	6.669	261,147	+0.04(+0.58%)
Oct 26, 2017	6.583	6.703	6.568	6.631	242,542	+0.08(+1.25%)
Oct 25, 2017	6.636	6.642	6.449	6.549	200,464	-0.09(-1.37%)
Oct 24, 2017	6.660	6.688	6.602	6.640	110,677	+0.01(+0.22%)
Oct 23, 2017	6.631	6.669	6.535	6.626	132,269	+0.00(+0.00%)
Oct 20, 2017	6.645	6.660	6.607	6.626	99,268	-0.00(-0.07%)
Oct 19, 2017	6.631	6.655	6.564	6.631	120,825	+0.01(+0.22%)
Oct 18, 2017	6.588	6.640	6.544	6.616	123,201	+0.03(+0.44%)
Oct 17, 2017	6.554	6.597	6.540	6.588	109,091	+0.03(+0.51%)
Oct 16, 2017	6.540	6.602	6.487	6.554	87,734	+0.05(+0.81%)
Oct 13, 2017	6.573	6.583	6.492	6.501	110,506	-0.04(-0.59%)
Oct 12, 2017	6.516	6.616	6.506	6.540	131,506	+0.05(+0.81%)
Oct 11, 2017	6.487	6.544	6.439	6.487	104,347	+0.05(+0.75%)
Oct 10, 2017	6.492	6.504	6.405	6.439	178,294	-0.05(-0.81%)
Oct 09, 2017	6.477	6.540	6.463	6.492	101,508	+0.04(+0.59%)
Oct 06, 2017	6.477	6.477	6.439	6.453	55,858	-0.04(-0.66%)
Oct 05, 2017	6.487	6.506	6.449	6.497	72,559	+0.02(+0.37%)
Oct 04, 2017	6.405	6.477	6.381	6.473	157,992	+0.07(+1.05%)
Oct 03, 2017	6.449	6.458	6.386	6.405	132,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.