Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.96	66.96	66.96	0	+0.28(+0.42%)
Dec 28, 2017	66.18	66.92	66.01	66.69	25,958	+0.60(+0.91%)
Dec 27, 2017	66.27	67.38	65.90	66.08	28,805	-0.09(-0.14%)
Dec 26, 2017	66.22	66.55	65.94	66.18	22,579	+0.14(+0.21%)
Dec 22, 2017	65.48	66.36	65.13	66.04	33,540	+0.51(+0.78%)
Dec 21, 2017	65.90	66.22	65.02	65.53	54,637	-0.19(-0.28%)
Dec 20, 2017	66.32	66.36	65.39	65.71	79,003	-0.60(-0.91%)
Dec 19, 2017	66.87	67.29	65.25	66.32	132,177	-0.23(-0.35%)
Dec 18, 2017	67.01	67.43	66.20	66.55	101,832	+0.09(+0.14%)
Dec 15, 2017	66.32	67.38	66.22	66.45	246,463	+0.23(+0.35%)
Dec 14, 2017	66.87	67.01	65.57	66.22	62,709	-0.56(-0.83%)
Dec 13, 2017	67.10	68.03	66.64	66.78	53,347	-0.42(-0.62%)
Dec 12, 2017	65.90	67.75	65.90	67.20	84,973	+1.30(+1.97%)
Dec 11, 2017	66.08	66.32	65.20	65.90	52,024	-0.14(-0.21%)
Dec 08, 2017	66.27	66.27	65.53	66.04	62,847	+0.00(+0.00%)
Dec 07, 2017	65.48	66.64	65.30		28,435	+0.00(+0.00%)
Dec 06, 2017	65.48	66.50	65.39	65.53	26,310	+0.00(+0.00%)
Dec 05, 2017	66.50	66.50	64.97	65.53	42,142	-0.79(-1.19%)
Dec 04, 2017	67.57	67.57	66.32	66.32	46,805	-0.42(-0.63%)
Dec 01, 2017	67.71	67.71	65.30	66.73	39,255	-1.02(-1.51%)
Nov 30, 2017	66.92	67.98	66.41	67.75	66,307	+1.11(+1.67%)
Nov 29, 2017	65.16	67.24	64.74	66.64	39,728	+1.58(+2.42%)
Nov 28, 2017	64.92	65.48	64.18	65.06	43,285	+0.42(+0.65%)
Nov 27, 2017	65.25	65.30	64.55	64.65	26,447	-0.56(-0.85%)
Nov 24, 2017	65.06	65.20	64.18	65.20	13,768	+0.28(+0.43%)
Nov 22, 2017	64.92	65.94	64.88	64.92	34,646	+0.14(+0.21%)
Nov 21, 2017	64.41	65.76	63.76	64.79	116,928	+0.60(+0.94%)
Nov 20, 2017	63.76	64.27	63.30	64.18	39,760	+0.32(+0.51%)
Nov 17, 2017	63.12	64.00	63.02	63.86	42,529	+0.32(+0.51%)
Nov 16, 2017	62.93	64.60	62.93	63.53	46,316	+0.93(+1.48%)
Nov 15, 2017	62.70	62.98	62.10	62.61	46,539	-0.23(-0.37%)
Nov 14, 2017	63.07	63.35	62.47	62.84	31,477	-0.51(-0.80%)
Nov 13, 2017	62.79	63.53	62.28	63.35	60,221	+0.28(+0.44%)
Nov 10, 2017	63.07	64.32	62.93	63.07	39,153	-0.14(-0.22%)
Nov 09, 2017	61.63	63.44	61.63	63.21	53,709	+1.25(+2.02%)
Nov 08, 2017	60.71	62.28	60.71	61.96	158,647	+0.83(+1.36%)
Nov 07, 2017	61.50	61.52	59.60	61.13	119,464	-0.28(-0.45%)
Nov 06, 2017	61.08	61.45	60.43	61.40	74,677	+0.09(+0.15%)
Nov 03, 2017	65.61	65.61	61.03	61.31	114,498	-5.32(-7.98%)
Nov 02, 2017	62.79	66.91	62.28	66.63	93,887	+3.70(+5.88%)
Nov 01, 2017	63.39	63.39	62.01	62.93	83,181	+0.09(+0.15%)
Oct 31, 2017	61.82	63.07	61.82	62.84	72,988	+1.29(+2.10%)
Oct 30, 2017	62.84	62.84	61.03	61.54	63,264	-1.34(-2.13%)
Oct 27, 2017	61.73	62.98	61.73	62.88	55,130	+1.20(+1.95%)
Oct 26, 2017	61.22	62.10	61.03	61.68	60,201	+0.60(+0.98%)
Oct 25, 2017	60.94	61.13	60.52	61.08	38,467	+0.00(+0.00%)
Oct 24, 2017	60.85	61.24	60.43	61.08	46,594	+0.14(+0.23%)
Oct 23, 2017	60.99	61.52	60.64	60.94	46,539	-0.14(-0.23%)
Oct 20, 2017	60.76	61.50	60.73	61.08	74,251	+0.69(+1.15%)
Oct 19, 2017	59.69	60.57	59.53	60.39	77,537	+0.55(+0.93%)
Oct 18, 2017	59.18	59.97	59.05	59.83	50,236	+0.97(+1.65%)
Oct 17, 2017	58.77	59.05	58.21	58.86	67,503	+0.00(+0.00%)
Oct 16, 2017	58.72	58.95	58.26	58.86	39,779	+0.18(+0.32%)
Oct 13, 2017	58.54	59.00	58.05	58.68	59,659	+0.05(+0.08%)
Oct 12, 2017	57.89	59.00	57.20	58.63	87,966	+0.55(+0.96%)
Oct 11, 2017	57.66	58.81	57.38	58.07	214,026	+0.32(+0.56%)
Oct 10, 2017	58.03	58.44	57.43	57.75	61,039	+0.00(+0.00%)
Oct 09, 2017	58.72	58.72	57.43	57.75	61,644	-0.97(-1.65%)
Oct 06, 2017	58.86	59.23	58.12	58.72	79,485	-0.32(-0.55%)
Oct 05, 2017	58.44	59.09	57.89	59.05	70,242	+0.74(+1.27%)
Oct 04, 2017	58.72	59.14	57.70	58.31	68,675	-0.23(-0.39%)
Oct 03, 2017	58.17	58.63	57.33	58.54	72,559	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.