Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.28	29.64	29.28	29.43	14,618	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.40	29.32	8,931	+0.14(+0.46%)
Dec 26, 2017	28.46	29.62	28.46	29.19	21,296	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,966	-0.05(-0.18%)
Dec 21, 2017	29.06	29.53	28.76	28.93	27,292	-0.38(-1.30%)
Dec 20, 2017	29.63	29.74	29.14	29.31	21,127	-0.30(-1.00%)
Dec 19, 2017	29.73	29.79	29.59	29.61	10,189	-0.14(-0.46%)
Dec 18, 2017	29.32	29.86	29.30	29.75	16,433	+0.12(+0.40%)
Dec 15, 2017	29.40	29.95	28.93	29.63	79,588	+0.14(+0.46%)
Dec 14, 2017	30.39	30.39	29.49	29.49	13,548	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.31	29.61	20,370	-0.02(-0.06%)
Dec 12, 2017	29.68	30.44	29.55	29.63	36,353	-0.12(-0.41%)
Dec 11, 2017	30.02	30.42	29.60	29.75	30,529	-0.06(-0.21%)
Dec 08, 2017	29.69	29.88	29.42	29.81	8,341	+0.01(+0.03%)
Dec 07, 2017	30.03	30.29	29.06	29.80	10,361	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.90	29.48	12,444	-0.23(-0.77%)
Dec 05, 2017	29.45	30.36	29.45	29.71	14,960	-0.37(-1.24%)
Dec 04, 2017	30.01	30.46	30.01	30.08	14,989	+0.44(+1.48%)
Dec 01, 2017	29.91	30.08	29.30	29.64	26,242	-0.21(-0.71%)
Nov 30, 2017	29.61	31.29	29.19	29.86	20,466	-0.18(-0.59%)
Nov 29, 2017	28.94	30.15	28.94	30.03	9,153	+1.10(+3.80%)
Nov 28, 2017	28.74	29.17	28.74	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.24	28.63	9,963	+0.01(+0.03%)
Nov 24, 2017	28.30	28.85	28.29	28.62	3,416	-0.21(-0.73%)
Nov 22, 2017	28.73	29.19	28.73	28.83	15,917	+0.20(+0.71%)
Nov 21, 2017	28.51	28.85	28.51	28.63	11,087	+0.19(+0.68%)
Nov 20, 2017	28.38	28.66	28.17	28.43	6,389	-0.08(-0.27%)
Nov 17, 2017	28.29	28.57	28.16	28.51	11,917	+0.10(+0.36%)
Nov 16, 2017	28.19	28.59	28.00	28.41	11,204	+0.28(+0.99%)
Nov 15, 2017	28.00	28.62	28.00	28.13	15,899	-0.12(-0.42%)
Nov 14, 2017	27.92	28.55	27.69	28.25	13,198	+0.39(+1.39%)
Nov 13, 2017	27.14	28.10	27.14	27.86	8,366	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.20	28.29	3,416	-0.49(-1.70%)
Nov 09, 2017	28.47	29.01	28.47	28.78	5,204	+0.29(+1.01%)
Nov 08, 2017	28.62	29.05	28.09	28.49	12,212	-0.34(-1.17%)
Nov 07, 2017	29.97	29.97	28.37	28.83	5,796	-1.71(-5.58%)
Nov 06, 2017	30.90	30.90	30.39	30.54	13,377	-0.35(-1.15%)
Nov 03, 2017	30.59	30.90	30.21	30.89	22,716	+0.02(+0.05%)
Nov 02, 2017	30.00	30.89	29.55	30.87	5,652	+0.60(+1.98%)
Nov 01, 2017	30.90	30.90	30.17	30.27	8,086	-0.62(-2.02%)
Oct 31, 2017	31.02	31.49	30.58	30.90	11,602	+0.04(+0.14%)
Oct 30, 2017	31.09	31.23	30.63	30.86	14,454	-0.49(-1.56%)
Oct 27, 2017	31.08	31.45	31.08	31.35	19,135	+0.30(+0.95%)
Oct 26, 2017	31.49	31.53	30.84	31.05	4,004	-0.47(-1.50%)
Oct 25, 2017	31.66	31.66	31.28	31.52	6,582	-0.14(-0.43%)
Oct 24, 2017	31.66	31.84	31.44	31.66	49,498	+0.12(+0.37%)
Oct 23, 2017	31.57	31.66	31.01	31.54	27,514	-0.06(-0.19%)
Oct 20, 2017	31.94	31.94	31.41	31.60	40,588	-0.14(-0.45%)
Oct 19, 2017	30.89	31.77	30.65	31.74	33,648	+0.68(+2.17%)
Oct 18, 2017	31.02	31.31	30.51	31.07	22,051	+0.17(+0.55%)
Oct 17, 2017	30.69	30.93	30.65	30.90	4,746	-0.05(-0.16%)
Oct 16, 2017	30.86	31.06	30.18	30.95	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,165	-0.19(-0.60%)
Oct 12, 2017	31.46	31.46	30.83	31.06	32,464	-0.41(-1.29%)
Oct 11, 2017	30.46	32.04	30.46	31.46	38,445	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.35	30.39	35,126	+0.13(+0.42%)
Oct 09, 2017	30.39	30.46	30.27	30.27	6,871	-0.08(-0.28%)
Oct 06, 2017	30.11	30.43	30.11	30.35	24,706	+0.05(+0.17%)
Oct 05, 2017	30.06	30.54	29.68	30.30	10,148	+0.38(+1.27%)
Oct 04, 2017	30.68	30.77	29.67	29.92	15,509	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.08	30.65	18,628	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.