Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.820 | 6.820 | 6.820 | 0 | -0.07(-1.00%) | |
Dec 28, 2017 | 6.690 | 6.965 | 6.315 | 6.888 | 64,781 | +0.20(+2.97%) |
Dec 27, 2017 | 6.185 | 6.835 | 5.787 | 6.690 | 121,443 | +0.73(+12.18%) |
Dec 26, 2017 | 6.338 | 6.338 | 5.963 | 5.963 | 26,649 | -0.21(-3.47%) |
Dec 22, 2017 | 6.078 | 6.185 | 5.795 | 6.177 | 68,653 | +0.02(+0.37%) |
Dec 21, 2017 | 5.749 | 6.162 | 5.749 | 6.154 | 72,444 | +0.41(+7.05%) |
Dec 20, 2017 | 6.093 | 6.342 | 5.749 | 5.749 | 40,264 | -0.29(-4.81%) |
Dec 19, 2017 | 6.338 | 6.338 | 6.040 | 6.040 | 47,724 | -0.15(-2.47%) |
Dec 18, 2017 | 6.116 | 6.797 | 6.021 | 6.193 | 68,898 | +0.33(+5.61%) |
Dec 15, 2017 | 6.651 | 6.738 | 5.864 | 5.864 | 88,689 | -0.76(-11.43%) |
Dec 14, 2017 | 6.835 | 6.881 | 6.592 | 6.621 | 19,664 | -0.07(-1.03%) |
Dec 13, 2017 | 6.682 | 6.919 | 6.514 | 6.690 | 44,480 | -0.02(-0.34%) |
Dec 12, 2017 | 6.804 | 6.942 | 6.690 | 6.712 | 38,526 | +0.02(+0.23%) |
Dec 11, 2017 | 6.942 | 6.949 | 6.690 | 6.697 | 88,450 | -0.02(-0.23%) |
Dec 08, 2017 | 6.682 | 6.933 | 6.659 | 6.712 | 26,309 | -0.22(-3.20%) |
Dec 07, 2017 | 6.942 | 6.942 | 6.638 | 6.934 | 12,946 | +0.05(+0.78%) |
Dec 06, 2017 | 7.141 | 7.148 | 6.537 | 6.881 | 51,598 | -0.16(-2.28%) |
Dec 05, 2017 | 7.202 | 7.263 | 7.041 | 7.041 | 5,406 | -0.15(-2.13%) |
Dec 04, 2017 | 7.263 | 7.102 | 7.194 | 22,488 | +0.09(+1.29%) | |
Dec 01, 2017 | 7.072 | 7.143 | 6.690 | 7.102 | 34,933 | -0.08(-1.06%) |
Nov 30, 2017 | 7.645 | 7.645 | 6.743 | 7.179 | 120,236 | -0.28(-3.79%) |
Nov 29, 2017 | 7.531 | 7.798 | 7.454 | 7.462 | 63,230 | -0.07(-0.91%) |
Nov 28, 2017 | 7.531 | 7.645 | 7.416 | 7.531 | 40,626 | +0.02(+0.31%) |
Nov 27, 2017 | 7.798 | 7.798 | 7.278 | 7.508 | 63,902 | -0.25(-3.27%) |
Nov 24, 2017 | 7.783 | 7.790 | 7.760 | 7.761 | 13,687 | -0.04(-0.47%) |
Nov 22, 2017 | 7.370 | 7.875 | 7.225 | 7.798 | 110,316 | +0.34(+4.51%) |
Nov 21, 2017 | 6.995 | 7.530 | 6.995 | 7.462 | 44,413 | +0.47(+6.78%) |
Nov 20, 2017 | 6.881 | 7.110 | 6.881 | 6.988 | 51,918 | -0.11(-1.51%) |
Nov 17, 2017 | 7.057 | 7.110 | 6.881 | 7.095 | 71,828 | -0.10(-1.38%) |
Nov 16, 2017 | 7.431 | 7.530 | 7.034 | 7.194 | 75,676 | -0.11(-1.52%) |
Nov 15, 2017 | 7.141 | 8.050 | 6.728 | 7.305 | 154,418 | +0.13(+1.87%) |
Nov 14, 2017 | 6.835 | 7.186 | 6.498 | 7.171 | 54,657 | +0.14(+1.96%) |
Nov 13, 2017 | 7.263 | 7.263 | 6.514 | 7.034 | 60,550 | -0.23(-3.16%) |
Nov 10, 2017 | 7.034 | 7.263 | 7.034 | 7.263 | 22,747 | +0.16(+2.26%) |
Nov 09, 2017 | 6.881 | 7.255 | 6.881 | 7.102 | 58,469 | +0.40(+5.93%) |
Nov 08, 2017 | 6.919 | 7.095 | 6.200 | 6.705 | 122,817 | -0.10(-1.46%) |
Nov 07, 2017 | 6.919 | 7.007 | 6.644 | 6.804 | 121,728 | -0.28(-3.99%) |
Nov 06, 2017 | 7.798 | 7.798 | 7.079 | 7.087 | 79,508 | -0.75(-9.56%) |
Nov 03, 2017 | 8.027 | 8.224 | 6.850 | 7.836 | 88,060 | -0.42(-5.09%) |
Nov 02, 2017 | 7.959 | 8.622 | 7.951 | 8.257 | 93,130 | +0.04(+0.47%) |
Nov 01, 2017 | 8.295 | 8.752 | 8.027 | 8.219 | 78,557 | -0.10(-1.19%) |
Oct 31, 2017 | 8.196 | 8.601 | 8.134 | 8.318 | 70,466 | +0.08(+0.93%) |
Oct 30, 2017 | 8.991 | 8.991 | 8.440 | 8.242 | 80,663 | -0.68(-7.63%) |
Oct 27, 2017 | 9.090 | 9.090 | 8.738 | 8.922 | 68,008 | +0.13(+1.48%) |
Oct 26, 2017 | 8.524 | 9.167 | 8.524 | 8.792 | 141,406 | +0.31(+3.60%) |
Oct 25, 2017 | 8.402 | 8.599 | 7.875 | 8.486 | 147,768 | +0.08(+0.91%) |
Oct 24, 2017 | 9.121 | 9.167 | 7.706 | 8.410 | 588,695 | -0.24(-2.83%) |