Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.96	64.96	64.96	0	-0.43(-0.66%)
Dec 28, 2017	65.17	65.43	65.05	65.39	31,715	+0.22(+0.34%)
Dec 27, 2017	65.62	66.00	65.02	65.17	1,240,978	-0.48(-0.73%)
Dec 26, 2017	64.84	65.68	64.36	65.65	69,111	+1.11(+1.72%)
Dec 22, 2017	64.00	64.95	64.00	64.54	27,156	+0.36(+0.56%)
Dec 21, 2017	62.60	64.32	62.49	64.18	97,457	+1.46(+2.33%)
Dec 20, 2017	61.52	62.80	61.25	62.72	71,180	+1.44(+2.35%)
Dec 19, 2017	61.26	61.69	61.00	61.28	37,248	+0.19(+0.31%)
Dec 18, 2017	60.54	61.31	60.54	61.09	48,399	+0.77(+1.27%)
Dec 15, 2017	60.71	61.19	60.28	60.32	90,638	-0.30(-0.49%)
Dec 14, 2017	60.67	61.27	60.62	60.62	48,931	-0.22(-0.36%)
Dec 13, 2017	60.77	61.24	60.76	60.84	76,705	-0.21(-0.35%)
Dec 12, 2017	61.88	61.88	60.83	61.06	81,492	-0.34(-0.56%)
Dec 11, 2017	60.94	61.88	60.86	61.40	77,904	+0.46(+0.75%)
Dec 08, 2017	60.65	61.19	60.33	60.94	58,780	+0.86(+1.43%)
Dec 07, 2017	59.53	60.16	59.17	60.08	73,632	+0.43(+0.72%)
Dec 06, 2017	60.59	60.70	59.61	59.66	63,011	-1.38(-2.26%)
Dec 05, 2017	60.84	61.50	60.83	61.03	106,702	-0.10(-0.16%)
Dec 04, 2017	61.77	62.39	61.03	61.13	149,650	-0.53(-0.86%)
Dec 01, 2017	61.62	62.36	61.48	61.66	103,778	+0.62(+1.01%)
Nov 30, 2017	59.93	61.18	59.93	61.04	137,167	+1.15(+1.92%)
Nov 29, 2017	59.55	60.11	59.31	59.89	44,511	+0.29(+0.49%)
Nov 28, 2017	59.20	59.70	58.98	59.61	35,069	+0.41(+0.70%)
Nov 27, 2017	59.75	60.05	59.15	59.19	76,522	-1.11(-1.84%)
Nov 24, 2017	60.61	60.79	60.27	60.30	12,826	+0.08(+0.14%)
Nov 22, 2017	60.29	60.39	60.01	60.21	57,324	+0.35(+0.58%)
Nov 21, 2017	59.93	60.27	59.62	59.86	52,890	+0.17(+0.28%)
Nov 20, 2017	59.72	59.85	59.20	59.70	16,350	-0.36(-0.60%)
Nov 17, 2017	59.70	60.13	59.62	60.05	43,943	+0.57(+0.96%)
Nov 16, 2017	59.48	59.71	59.19	59.49	28,794	+0.09(+0.15%)
Nov 15, 2017	59.53	59.69	58.88	59.40	93,301	-0.64(-1.06%)
Nov 14, 2017	61.04	61.14	60.01	60.03	98,485	-1.47(-2.39%)
Nov 13, 2017	61.82	62.30	61.45	61.51	53,753	-0.64(-1.04%)
Nov 10, 2017	62.26	62.53	61.63	62.15	30,279	-0.28(-0.45%)
Nov 09, 2017	61.92	62.51	61.74	62.43	94,222	+0.26(+0.42%)
Nov 08, 2017	62.65	62.76	61.83	62.17	71,275	-0.53(-0.84%)
Nov 07, 2017	62.99	63.27	62.31	62.70	721,042	-0.25(-0.40%)
Nov 06, 2017	61.18	62.96	61.04	62.95	67,803	+1.82(+2.98%)
Nov 03, 2017	60.45	61.40	60.45	61.13	67,136	+0.64(+1.06%)
Nov 02, 2017	60.61	60.78	60.00	60.48	39,879	-0.08(-0.13%)
Nov 01, 2017	59.38	60.69	59.38	60.56	94,003	+1.42(+2.39%)
Oct 31, 2017	58.48	59.30	58.27	59.15	45,863	+0.52(+0.88%)
Oct 30, 2017		58.90	58.27	58.63	137,064	+0.37(+0.63%)
Oct 27, 2017	56.90	58.26	56.56	58.26	63,898	+1.21(+2.12%)
Oct 26, 2017	56.56	57.35	56.27	57.05	79,770	+0.30(+0.53%)
Oct 25, 2017	57.38	57.38	56.44	56.75	36,192	-0.64(-1.11%)
Oct 24, 2017	57.33	57.85	57.20	57.39	43,654	+0.04(+0.08%)
Oct 23, 2017	58.11	58.23	57.32	57.35	31,934	-0.64(-1.11%)
Oct 20, 2017	58.03	58.13	57.65	57.99	25,449	+0.32(+0.55%)
Oct 19, 2017	56.88	57.99	56.88	57.67	62,421	-0.29(-0.50%)
Oct 18, 2017	58.33	58.70	57.95	57.96	45,864	-0.28(-0.48%)
Oct 17, 2017	58.51	58.51	57.77	58.24	30,195	+0.16(+0.27%)
Oct 16, 2017	58.36	58.53	58.00	58.08	34,172	-0.04(-0.07%)
Oct 13, 2017	58.52	58.80	58.10	58.12	40,126	-0.05(-0.09%)
Oct 12, 2017	57.78	58.28	57.37	58.17	58,143	-0.20(-0.34%)
Oct 11, 2017	58.36	58.73	57.83	58.37	39,186	+0.18(+0.31%)
Oct 10, 2017	58.86	58.93	58.15	58.19	21,370	-0.13(-0.22%)
Oct 09, 2017	58.23	58.63	58.11	58.32	37,037	+0.10(+0.17%)
Oct 06, 2017	58.29	58.50	57.85	58.22	24,378	-0.70(-1.19%)
Oct 05, 2017	58.56	59.21	58.56	58.92	84,447	+0.21(+0.37%)
Oct 04, 2017	58.65	59.31	58.50	58.70	33,613	-0.16(-0.28%)
Oct 03, 2017	58.59	59.09	58.59	58.87	18,251	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.