Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 90.78 | 93.79 | 90.49 | 93.50 | 350,978 | +2.05(+2.24%) |
Sep 30, 2024 | 91.05 | 92.04 | 90.51 | 91.45 | 71,261 | +0.31(+0.34%) |
Sep 27, 2024 | 89.93 | 91.34 | 89.93 | 91.14 | 106,962 | +1.72(+1.92%) |
Sep 26, 2024 | 89.74 | 91.19 | 89.17 | 89.42 | 112,900 | -1.98(-2.17%) |
Sep 25, 2024 | 93.14 | 93.48 | 91.29 | 91.40 | 92,740 | -2.73(-2.90%) |
Sep 24, 2024 | 95.80 | 96.03 | 94.13 | 94.13 | 70,796 | -0.62(-0.65%) |
Sep 23, 2024 | 94.07 | 95.56 | 93.83 | 94.75 | 59,936 | +0.74(+0.79%) |
Sep 20, 2024 | 93.81 | 94.49 | 92.82 | 94.01 | 55,822 | -0.29(-0.31%) |
Sep 19, 2024 | 94.35 | 95.21 | 93.44 | 94.30 | 82,439 | +1.56(+1.68%) |
Sep 18, 2024 | 92.23 | 93.98 | 92.01 | 92.74 | 107,314 | +0.45(+0.49%) |
Sep 17, 2024 | 90.67 | 92.37 | 90.67 | 92.29 | 165,805 | +1.61(+1.78%) |
Sep 16, 2024 | 90.52 | 91.06 | 89.81 | 90.68 | 62,786 | +0.99(+1.10%) |
Sep 13, 2024 | 89.52 | 90.45 | 89.45 | 89.69 | 97,755 | +0.73(+0.82%) |
Sep 12, 2024 | 88.92 | 89.52 | 88.00 | 88.96 | 58,554 | +0.44(+0.50%) |
Sep 11, 2024 | 89.36 | 89.36 | 87.08 | 88.52 | 74,674 | -0.66(-0.74%) |
Sep 10, 2024 | 90.26 | 90.26 | 88.39 | 89.18 | 48,608 | -1.00(-1.11%) |
Sep 09, 2024 | 91.02 | 91.05 | 90.17 | 90.18 | 41,716 | -0.41(-0.45%) |
Sep 06, 2024 | 92.13 | 92.71 | 90.36 | 90.59 | 42,586 | -1.32(-1.44%) |
Sep 05, 2024 | 93.53 | 93.53 | 91.78 | 91.91 | 47,247 | -0.89(-0.96%) |
Sep 04, 2024 | 94.21 | 95.06 | 92.65 | 92.80 | 53,950 | -1.42(-1.51%) |
Sep 03, 2024 | 96.13 | 96.13 | 94.10 | 94.22 | 69,010 | -3.44(-3.52%) |
Aug 30, 2024 | 96.65 | 97.82 | 96.28 | 97.66 | 42,995 | +0.17(+0.17%) |
Aug 29, 2024 | 96.85 | 97.89 | 95.96 | 97.49 | 20,460 | +1.40(+1.46%) |
Aug 28, 2024 | 95.77 | 96.19 | 95.31 | 96.09 | 47,344 | -0.13(-0.14%) |
Aug 27, 2024 | 97.22 | 97.23 | 96.11 | 96.22 | 33,592 | -1.25(-1.28%) |
Aug 26, 2024 | 98.02 | 98.80 | 97.09 | 97.47 | 38,463 | +0.76(+0.79%) |
Aug 23, 2024 | 95.51 | 96.77 | 95.50 | 96.71 | 41,053 | +1.67(+1.76%) |
Aug 22, 2024 | 95.17 | 95.67 | 94.85 | 95.04 | 32,578 | -0.08(-0.08%) |
Aug 21, 2024 | 95.70 | 96.06 | 94.72 | 95.12 | 60,009 | +0.17(+0.18%) |
Aug 20, 2024 | 97.44 | 97.44 | 94.72 | 94.95 | 141,212 | -2.60(-2.67%) |
Aug 19, 2024 | 97.00 | 98.29 | 97.00 | 97.55 | 104,872 | +0.59(+0.61%) |
Aug 16, 2024 | 96.21 | 97.23 | 96.21 | 96.96 | 53,990 | -0.21(-0.22%) |
Aug 15, 2024 | 96.16 | 97.39 | 96.16 | 97.17 | 72,081 | +1.48(+1.55%) |
Aug 14, 2024 | 95.14 | 96.03 | 95.02 | 95.69 | 39,927 | +0.60(+0.63%) |
Aug 13, 2024 | 95.74 | 95.74 | 94.62 | 95.09 | 72,209 | -1.27(-1.32%) |
Aug 12, 2024 | 95.74 | 96.48 | 95.67 | 96.36 | 44,016 | +1.28(+1.35%) |
Aug 09, 2024 | 95.03 | 95.42 | 94.13 | 95.08 | 42,032 | +0.17(+0.18%) |
Aug 08, 2024 | 92.97 | 95.13 | 92.97 | 94.91 | 59,812 | +2.47(+2.67%) |
Aug 07, 2024 | 93.51 | 94.13 | 92.42 | 92.44 | 71,597 | +0.40(+0.43%) |
Aug 06, 2024 | 91.55 | 92.99 | 91.22 | 92.04 | 232,073 | +1.07(+1.18%) |
Aug 05, 2024 | 90.16 | 91.81 | 88.99 | 90.97 | 121,855 | -1.85(-1.99%) |
Aug 02, 2024 | 95.74 | 96.06 | 91.91 | 92.82 | 168,410 | -4.10(-4.23%) |