Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.950	9.970	9.810	9.860	18,000	+0.01(+0.10%)
Dec 28, 2018	9.960	9.980	9.820	9.850	77,400	-0.03(-0.30%)
Dec 27, 2018	9.840	9.970	9.840	9.880	176,912	-0.04(-0.40%)
Dec 26, 2018	9.850	9.940	9.770	9.920	95,362	+0.22(+2.27%)
Dec 24, 2018	9.580	9.810	9.580	9.700	86,800	+0.15(+1.57%)
Dec 21, 2018	9.750	9.750	9.550	9.550	37,800	-0.20(-2.05%)
Dec 20, 2018	9.750	9.850	9.750	9.750	42,924	+0.00(+0.00%)
Dec 19, 2018	9.740	9.900	9.740	9.750	86,751	+0.02(+0.25%)
Dec 18, 2018	9.890	9.890	9.722	9.725	39,257	-0.11(-1.16%)
Dec 17, 2018	9.750	9.880	9.743	9.840	58,244	+0.16(+1.65%)
Dec 14, 2018	9.710	9.770	9.670	9.680	64,200	-0.19(-1.93%)
Dec 13, 2018	9.950	9.950	9.842	9.870	18,638	+0.01(+0.10%)
Dec 12, 2018	9.880	9.950	9.860	9.860	79,222	+0.08(+0.82%)
Dec 11, 2018	9.630	9.830	9.630	9.780	67,720	+0.20(+2.09%)
Dec 10, 2018	9.630	9.650	9.500	9.580	45,775	-0.12(-1.24%)
Dec 07, 2018	9.640	9.700	9.470	9.700	33,700	+0.24(+2.54%)
Dec 06, 2018	9.550	9.617	9.360	9.460	79,504	-0.24(-2.47%)
Dec 04, 2018	9.470	9.700	9.460	9.700	67,400	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.