Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.97	105.00	95.97	99.75	300	+3.50(+3.64%)
Dec 28, 2018	83.25	96.25	83.25	96.25	100	+3.76(+4.07%)
Dec 27, 2018	83.21	101.83	83.21	92.49	547	+0.50(+0.54%)
Dec 26, 2018	84.90	91.99	84.85	91.99	543	+7.09(+8.35%)
Dec 21, 2018		84.90	84.90	84.90	0	+3.25(+3.98%)
Dec 20, 2018	81.65	81.65	81.65	81.65	57	+0.00(+0.00%)
Dec 19, 2018	81.65	81.65	81.65	81.65	22	-4.21(-4.90%)
Dec 17, 2018		85.86	85.86	85.86	0	+2.36(+2.83%)
Dec 13, 2018		83.50	83.50	83.50	0	+0.00(+0.00%)
Dec 11, 2018		83.50	83.50	83.50	0	+1.30(+1.58%)
Dec 10, 2018	85.00	85.00	78.01	82.20	523	-1.87(-2.22%)
Dec 07, 2018	83.00	84.07	83.00	84.07	100	+1.41(+1.71%)
Dec 06, 2018	84.38	84.38	82.66	82.66	67	+4.74(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.