Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.78	28.78	28.74	28.77	771,400	+0.00(+0.00%)
Dec 28, 2018	28.77	28.78	28.74	28.77	1,554,700	+0.01(+0.03%)
Dec 27, 2018	28.77	28.77	28.73	28.76	894,880	+0.00(+0.00%)
Dec 26, 2018	28.78	28.80	28.75	28.76	728,436	-0.02(-0.07%)
Dec 24, 2018	28.95	28.99	28.72	28.78	582,900	-0.27(-0.93%)
Dec 21, 2018	29.06	29.06	29.02	29.05	1,040,900	+0.00(+0.02%)
Dec 20, 2018	29.05	29.05	29.03	29.05	928,517	+0.02(+0.08%)
Dec 19, 2018	29.04	29.05	29.01	29.02	446,059	-0.01(-0.03%)
Dec 18, 2018	29.05	29.07	29.02	29.03	686,665	+0.01(+0.03%)
Dec 17, 2018	29.05	29.07	29.02	29.02	703,906	-0.02(-0.07%)
Dec 14, 2018	29.04	29.06	29.01	29.04	835,900	+0.00(+0.02%)
Dec 13, 2018	29.01	29.04	29.01	29.04	313,723	+0.02(+0.05%)
Dec 12, 2018	29.04	29.05	29.01	29.02	331,096	+0.00(+0.00%)
Dec 11, 2018	29.03	29.04	29.01	29.02	411,952	-0.01(-0.03%)
Dec 10, 2018	29.03	29.04	29.00	29.03	909,915	+0.01(+0.03%)
Dec 07, 2018	29.02	29.03	29.00	29.02	471,000	+0.01(+0.03%)
Dec 06, 2018	29.03	29.03	29.00	29.01	921,486	-0.01(-0.03%)
Dec 04, 2018	28.99	29.03	28.99	29.02	430,400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.