Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.76	18.86	18.66	18.85	96,019	+0.21(+1.11%)
Dec 28, 2018	18.75	18.87	18.61	18.64	126,409	-0.02(-0.12%)
Dec 27, 2018	18.38	18.66	17.97	18.66	254,823	+0.14(+0.77%)
Dec 26, 2018	17.85	18.55	17.60	18.52	75,816	+0.84(+4.72%)
Dec 24, 2018	17.92	18.04	17.69	17.69	62,719	-0.43(-2.39%)
Dec 21, 2018	18.50	18.57	18.05	18.12	40,631	-0.33(-1.77%)
Dec 20, 2018	18.72	18.76	18.32	18.45	51,315	-0.33(-1.77%)
Dec 19, 2018	19.12	19.34	18.65	18.78	47,363	-0.27(-1.41%)
Dec 18, 2018	19.08	19.40	19.01	19.05	48,614	+0.03(+0.17%)
Dec 17, 2018	19.21	19.42	18.98	19.01	26,140	-0.48(-2.44%)
Dec 14, 2018	19.69	19.69	19.39	19.49	21,453	-0.34(-1.72%)
Dec 13, 2018	20.09	20.09	19.74	19.83	27,395	-0.06(-0.29%)
Dec 12, 2018	19.98	20.19	19.89	19.89	30,522	+0.17(+0.88%)
Dec 11, 2018	20.15	20.15	19.65	19.72	36,935	-0.02(-0.11%)
Dec 10, 2018	19.84	19.84	19.49	19.74	43,443	-0.10(-0.49%)
Dec 07, 2018	20.19	20.23	19.61	19.83	37,705	-0.25(-1.23%)
Dec 06, 2018	19.89	20.09	19.59	20.08	50,633	-0.14(-0.70%)
Dec 04, 2018	20.90	20.90	20.22	20.22	47,457	-0.62(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.