Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.42	31.68	30.75	31.42	219,578	+0.12(+0.38%)
Dec 28, 2018	31.15	31.58	30.85	31.30	235,909	+0.26(+0.84%)
Dec 27, 2018	30.67	31.15	29.98	31.04	258,452	-0.01(-0.03%)
Dec 26, 2018	30.41	31.13	29.70	31.05	175,859	+0.83(+2.75%)
Dec 24, 2018	31.04	31.21	30.15	30.22	85,590	-1.01(-3.22%)
Dec 21, 2018	30.75	31.47	30.11	31.22	574,933	+0.54(+1.75%)
Dec 20, 2018	29.79	31.10	29.65	30.69	259,101	+0.65(+2.15%)
Dec 19, 2018	31.55	31.84	30.02	30.04	426,771	-1.45(-4.61%)
Dec 18, 2018	31.82	32.14	31.46	31.49	202,118	-0.07(-0.21%)
Dec 17, 2018	31.35	32.24	31.35	31.56	336,338	-0.05(-0.16%)
Dec 14, 2018	31.47	31.84	31.29	31.61	124,809	-0.02(-0.07%)
Dec 13, 2018	31.94	32.12	31.26	31.63	200,494	-0.31(-0.96%)
Dec 12, 2018	32.72	33.00	31.92	31.94	173,961	-0.58(-1.79%)
Dec 11, 2018	33.03	34.98	32.08	32.52	399,870	+0.60(+1.88%)
Dec 10, 2018	31.73	31.95	31.02	31.92	234,504	+0.11(+0.34%)
Dec 07, 2018	31.92	32.95	31.40	31.81	208,386	-0.01(-0.03%)
Dec 06, 2018	31.21	31.85	30.82	31.82	134,085	+0.16(+0.50%)
Dec 04, 2018	33.06	33.47	31.63	31.66	158,061	-1.52(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.