Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.571	9.666	9.323	9.628	228,726	+0.13(+1.40%)
Dec 28, 2018	9.304	9.618	9.276	9.495	120,144	+0.23(+2.46%)
Dec 27, 2018	9.019	9.418	9.019	9.266	129,578	+0.13(+1.46%)
Dec 26, 2018	8.933	9.133	8.781	9.133	107,643	+0.28(+3.11%)
Dec 24, 2018	8.524	9.114	8.453	8.857	101,644	+0.27(+3.10%)
Dec 21, 2018	8.867	8.971	8.315	8.591	284,646	-0.27(-3.01%)
Dec 20, 2018	9.038	9.190	8.724	8.857	129,819	-0.26(-2.82%)
Dec 19, 2018	9.228	9.333	9.019	9.114	88,582	-0.09(-0.93%)
Dec 18, 2018	9.247	9.342	9.104	9.200	86,133	+0.03(+0.31%)
Dec 17, 2018	9.514	9.542	8.971	9.171	135,416	-0.38(-3.98%)
Dec 14, 2018	9.647	9.770	9.466	9.552	89,030	-0.12(-1.28%)
Dec 13, 2018	9.875	10.01	9.571	9.675	69,728	-0.19(-1.93%)
Dec 12, 2018	10.12	10.12	9.837	9.866	57,777	-0.13(-1.33%)
Dec 11, 2018	9.999	10.18	9.867	9.999	48,578	-0.01(-0.10%)
Dec 10, 2018	10.23	10.23	9.571	10.01	131,551	-0.29(-2.77%)
Dec 07, 2018	10.23	10.46	10.23	10.29	66,641	-0.02(-0.18%)
Dec 06, 2018	10.04	10.56	10.04	10.31	135,243	+0.18(+1.78%)
Dec 04, 2018	10.37	10.51	10.05	10.13	84,405	-0.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.