Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.16	24.63	23.68	24.34	500,309	+0.57(+2.38%)
Dec 28, 2018	23.12	24.25	22.83	23.78	600,896	+0.85(+3.70%)
Dec 27, 2018	23.02	23.40	21.70	22.93	417,401	-0.57(-2.41%)
Dec 26, 2018	22.27	23.49	21.14	23.49	723,832	+1.42(+6.41%)
Dec 24, 2018	20.38	22.83	20.38	22.08	497,595	+2.08(+10.38%)
Dec 21, 2018	22.08	22.74	19.63	20.00	3,122,176	-1.98(-9.01%)
Dec 20, 2018	24.06	24.25	21.89	21.98	1,347,541	-2.08(-8.63%)
Dec 19, 2018	24.82	25.48	23.97	24.06	511,577	-0.57(-2.30%)
Dec 18, 2018	24.72	25.57	24.53	24.63	496,481	+0.28(+1.16%)
Dec 17, 2018	26.04	26.23	24.06	24.34	930,337	-1.60(-6.18%)
Dec 14, 2018	26.80	27.17	25.76	25.95	402,625	-0.85(-3.17%)
Dec 13, 2018	28.02	28.12	26.61	26.80	548,627	-0.94(-3.40%)
Dec 12, 2018	28.21	28.59	27.46	27.74	638,031	+0.00(+0.00%)
Dec 11, 2018	27.74	28.31	27.36	27.74	365,913	+0.47(+1.73%)
Dec 10, 2018	27.74	27.93	26.51	27.27	662,404	-0.47(-1.70%)
Dec 07, 2018	29.44	29.44	27.46	27.74	517,308	-1.70(-5.77%)
Dec 06, 2018	29.34	30.01	28.59	29.44	586,950	-0.19(-0.64%)
Dec 04, 2018	30.57	30.95	29.06	29.63	608,336	-1.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.