Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.27	126.99	124.88	126.51	8,318,048	+0.96(+0.76%)
Dec 28, 2018	127.61	128.12	124.33	125.56	7,698,262	-1.03(-0.81%)
Dec 27, 2018	122.73	126.58	121.32	126.58	11,346,960	+1.71(+1.37%)
Dec 26, 2018	117.96	124.88	117.94	124.88	14,075,362	+8.15(+6.98%)
Dec 24, 2018	117.06	120.06	116.60	116.72	8,987,163	-2.43(-2.04%)
Dec 21, 2018	121.95	124.97	117.89	119.15	26,539,956	-4.31(-3.49%)
Dec 20, 2018	124.81	126.58	121.92	123.47	18,865,592	-2.40(-1.90%)
Dec 19, 2018	127.46	130.28	124.19	125.86	14,410,114	-1.34(-1.06%)
Dec 18, 2018	126.85	128.65	126.38	127.20	13,309,133	+1.21(+0.96%)
Dec 17, 2018	128.69	128.90	125.32	126.00	12,300,725	-3.54(-2.73%)
Dec 14, 2018	130.11	131.10	129.02	129.53	9,752,119	-2.35(-1.78%)
Dec 13, 2018	132.61	133.41	130.55	131.88	9,154,770	-0.25(-0.19%)
Dec 12, 2018	133.57	135.09	132.09	132.13	10,831,295	+0.95(+0.72%)
Dec 11, 2018	134.19	134.29	130.33	131.18	13,000,441	-1.03(-0.78%)
Dec 10, 2018	130.65	132.58	129.31	132.21	16,418,644	+0.74(+0.56%)
Dec 07, 2018	135.03	136.28	130.40	131.47	14,608,416	-3.78(-2.79%)
Dec 06, 2018	129.49	135.31	127.99	135.25	17,091,180	+2.31(+1.74%)
Dec 04, 2018	137.24	138.41	132.81	132.94	14,588,810	-6.10(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.