Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	138.04	138.47	137.89	138.46	186,693	+0.43(+0.31%)
Dec 28, 2018	138.22	138.87	137.76	138.04	262,257	-0.19(-0.14%)
Dec 27, 2018	137.41	138.41	136.77	138.23	378,941	+0.97(+0.71%)
Dec 26, 2018	136.54	137.84	136.54	137.26	481,540	+1.02(+0.75%)
Dec 24, 2018	137.75	137.97	135.91	136.24	257,721	-1.49(-1.08%)
Dec 21, 2018	138.20	138.41	137.63	137.74	1,103,665	-0.47(-0.34%)
Dec 20, 2018	138.35	138.40	137.75	138.20	402,865	+0.01(+0.01%)
Dec 19, 2018	137.46	138.65	137.36	138.19	1,168,602	+0.42(+0.30%)
Dec 18, 2018	139.05	139.37	137.38	137.78	1,075,735	-1.19(-0.86%)
Dec 17, 2018	139.41	139.64	138.96	138.97	490,630	-0.52(-0.38%)
Dec 14, 2018	139.64	139.69	139.27	139.49	654,715	-0.28(-0.20%)
Dec 13, 2018	139.54	139.77	139.42	139.77	757,572	+0.34(+0.24%)
Dec 12, 2018	139.59	139.63	139.30	139.43	435,606	-0.05(-0.03%)
Dec 11, 2018	139.47	139.55	139.00	139.48	338,673	+0.09(+0.06%)
Dec 10, 2018	139.27	139.43	139.08	139.40	389,374	+0.13(+0.09%)
Dec 07, 2018	139.40	139.43	139.08	139.27	228,341	-0.16(-0.12%)
Dec 06, 2018	139.44	139.52	138.54	139.43	916,264	+0.12(+0.08%)
Dec 04, 2018	139.48	139.71	139.21	139.32	725,124	-0.16(-0.12%)
Dec 03, 2018	139.20	139.54	139.10	139.48	232,808	+0.24(+0.17%)
Nov 30, 2018	139.16	139.34	139.06	139.24	642,241	+0.10(+0.07%)
Nov 29, 2018	139.20	139.44	139.10	139.14	286,435	-0.06(-0.04%)
Nov 28, 2018	139.17	139.36	139.01	139.20	290,356	+0.14(+0.10%)
Nov 27, 2018	139.07	139.30	139.01	139.06	201,847	-0.01(-0.01%)
Nov 26, 2018	138.91	139.28	138.91	139.07	402,603	+0.36(+0.26%)
Nov 23, 2018	138.28	139.04	138.22	138.72	295,039	+0.49(+0.35%)
Nov 21, 2018		138.23	138.23	138.23	0	-0.10(-0.07%)
Nov 20, 2018	138.18	138.54	138.01	138.33	286,848	-0.21(-0.15%)
Nov 19, 2018	138.09	138.55	138.00	138.54	407,114	+0.51(+0.37%)
Nov 16, 2018	137.84	138.09	137.60	138.03	429,363	+0.04(+0.03%)
Nov 15, 2018	137.65	138.01	137.44	137.99	282,383	+0.47(+0.34%)
Nov 14, 2018	137.60	137.95	137.48	137.52	448,135	+0.02(+0.01%)
Nov 13, 2018	137.97	138.11	137.42	137.50	437,198	-0.40(-0.29%)
Nov 12, 2018	138.04	138.32	137.86	137.90	404,942	-0.23(-0.17%)
Nov 09, 2018	138.08	138.25	137.83	138.13	276,998	-0.03(-0.02%)
Nov 08, 2018	137.85	138.25	137.79	138.16	300,884	+0.25(+0.18%)
Nov 07, 2018	138.23	138.32	137.76	137.91	586,859	+0.08(+0.06%)
Nov 06, 2018	137.50	137.90	137.50	137.83	468,198	+0.18(+0.13%)
Nov 05, 2018	137.49	137.96	137.44	137.65	409,529	+0.15(+0.11%)
Nov 02, 2018	138.23	138.28	137.22	137.50	654,302	-0.83(-0.60%)
Nov 01, 2018	138.15	138.51	138.04	138.34	248,308	+0.32(+0.23%)
Oct 31, 2018	138.10	138.44	137.94	138.02	317,814	-0.01(-0.01%)
Oct 30, 2018	137.75	138.04	137.54	138.03	584,929	+0.27(+0.20%)
Oct 29, 2018	137.79	137.93	137.38	137.75	564,346	+0.16(+0.11%)
Oct 26, 2018	137.62	137.83	137.32	137.60	606,469	-0.15(-0.11%)
Oct 25, 2018	137.64	137.94	137.44	137.75	339,032	+0.47(+0.34%)
Oct 24, 2018	137.91	137.98	137.27	137.28	636,535	-0.53(-0.39%)
Oct 23, 2018	137.51	138.21	137.51	137.81	344,116	-0.17(-0.13%)
Oct 22, 2018	138.23	138.23	137.87	137.99	351,149	-0.11(-0.08%)
Oct 19, 2018	138.15	138.33	138.04	138.09	296,585	-0.10(-0.07%)
Oct 18, 2018	138.03	138.43	137.93	138.19	341,400	+0.08(+0.06%)
Oct 17, 2018	137.99	138.25	137.76	138.11	329,866	+0.16(+0.11%)
Oct 16, 2018	137.75	137.99	137.60	137.96	336,640	+0.41(+0.30%)
Oct 15, 2018	137.89	138.04	136.82	137.55	907,817	-0.40(-0.29%)
Oct 12, 2018	138.30	138.30	137.64	137.95	1,024,287	+0.23(+0.17%)
Oct 11, 2018	138.27	138.33	137.70	137.72	911,185	-0.33(-0.24%)
Oct 10, 2018	138.56	138.62	137.94	138.05	821,482	-0.50(-0.36%)
Oct 09, 2018	138.56	138.70	138.54	138.55	529,385	+0.00(+0.00%)
Oct 08, 2018	138.55	138.75	138.52	138.55	620,580	-0.03(-0.02%)
Oct 05, 2018	138.72	138.72	138.51	138.58	323,388	+0.04(+0.03%)
Oct 04, 2018	138.52	138.74	138.52	138.54	421,564	-0.02(-0.01%)
Oct 03, 2018	138.64	138.96	138.45	138.56	408,602	+0.11(+0.08%)
Oct 02, 2018	138.48	138.70	138.23	138.45	300,587	+0.08(+0.06%)
Oct 01, 2018	138.47	138.80	138.04	138.38	227,127	+0.14(+0.10%)
Sep 28, 2018	138.13	138.38	137.90	138.24	642,035	+0.01(+0.01%)
Sep 27, 2018	138.37	138.45	137.92	138.23	240,643	+0.00(+0.00%)
Sep 26, 2018	138.23	138.59	137.99	138.23	448,177	+0.00(+0.00%)
Sep 25, 2018	139.30	139.30	137.99	138.23	429,544	+0.35(+0.25%)
Sep 24, 2018	138.65	138.65	137.60	137.88	1,550,489	-0.93(-0.67%)
Sep 21, 2018	138.96	139.17	138.72	138.81	381,324	-0.11(-0.08%)
Sep 20, 2018	139.75	139.88	137.94	138.92	538,554	-0.64(-0.46%)
Sep 19, 2018	139.88	140.15	139.47	139.56	410,549	-0.22(-0.16%)
Sep 18, 2018	140.46	140.46	139.68	139.78	347,494	-0.67(-0.48%)
Sep 17, 2018	140.12	140.45	139.73	140.45	257,892	+0.24(+0.17%)
Sep 14, 2018	139.78	140.66	139.78	140.21	272,875	+0.49(+0.35%)
Sep 13, 2018	139.83	140.11	139.68	139.72	664,808	-0.11(-0.08%)
Sep 12, 2018	138.01	140.02	138.01	139.83	2,055,235	+2.00(+1.45%)
Sep 11, 2018	138.19	138.33	137.75	137.83	736,408	-0.39(-0.28%)
Sep 10, 2018	138.62	138.68	137.98	138.22	791,804	-0.20(-0.15%)
Sep 07, 2018	138.74	138.91	138.35	138.43	845,016	-0.56(-0.40%)
Sep 06, 2018	138.43	139.01	138.31	138.99	925,249	+0.56(+0.41%)
Sep 05, 2018	138.55	138.86	138.24	138.43	669,399	-0.22(-0.16%)
Sep 04, 2018	138.47	138.71	138.31	138.65	760,332	+0.01(+0.01%)
Aug 31, 2018		138.64	138.64	138.64	0	+0.31(+0.22%)
Aug 30, 2018	138.62	138.67	138.30	138.33	547,151	-0.37(-0.27%)
Aug 29, 2018	138.62	138.77	138.33	138.70	516,312	+0.25(+0.18%)
Aug 28, 2018	138.39	138.51	138.18	138.44	497,048	+0.16(+0.11%)
Aug 27, 2018	138.48	138.81	138.04	138.29	398,506	-0.11(-0.08%)
Aug 24, 2018	138.47	138.72	138.20	138.40	531,833	-0.03(-0.02%)
Aug 23, 2018	138.33	138.81	138.25	138.43	593,152	+0.14(+0.10%)
Aug 22, 2018	138.05	138.94	137.97	138.29	927,346	+0.10(+0.07%)
Aug 21, 2018	137.70	138.26	137.69	138.19	1,188,181	+0.32(+0.23%)
Aug 20, 2018	137.79	137.99	137.66	137.87	955,401	+0.16(+0.11%)
Aug 17, 2018	137.63	137.84	137.51	137.72	1,101,500	+0.06(+0.04%)
Aug 16, 2018	137.55	137.72	137.53	137.66	1,420,951	+0.13(+0.10%)
Aug 15, 2018	137.75	137.75	137.40	137.52	1,913,984	-0.33(-0.24%)
Aug 14, 2018	137.75	137.94	137.57	137.85	968,749	+0.10(+0.07%)
Aug 13, 2018	137.75	138.00	137.37	137.75	1,059,850	+0.07(+0.05%)
Aug 10, 2018	137.81	138.01	136.85	137.69	2,445,981	-0.26(-0.19%)
Aug 09, 2018	139.64	139.69	136.99	137.95	6,268,219	+18.83(+15.81%)
Aug 08, 2018	122.11	123.45	119.05	119.12	424,594	-2.93(-2.40%)
Aug 07, 2018	122.21	123.03	121.57	122.05	311,265	+0.11(+0.09%)
Aug 06, 2018	120.64	122.50	120.64	121.94	176,740	+1.35(+1.12%)
Aug 03, 2018	121.62	121.62	119.33	120.59	185,971	-0.56(-0.46%)
Aug 02, 2018	120.53	121.60	120.33	121.16	288,844	+0.07(+0.06%)
Aug 01, 2018	121.91	122.99	119.83	121.09	360,351	-1.03(-0.84%)
Jul 31, 2018	121.59	122.51	120.63	122.12	238,541	+0.98(+0.81%)
Jul 30, 2018	122.08	122.54	120.78	121.14	187,621	-1.06(-0.87%)
Jul 27, 2018	125.09	125.09	121.49	122.20	152,364	-2.53(-2.03%)
Jul 26, 2018	125.57	126.00	123.99	124.73	256,292	-0.82(-0.66%)
Jul 25, 2018	123.86	125.59	123.86	125.55	237,579	+1.36(+1.09%)
Jul 24, 2018	125.52	125.99	123.77	124.19	131,035	-0.97(-0.77%)
Jul 23, 2018	124.30	125.26	124.30	125.16	275,710	+0.96(+0.77%)
Jul 20, 2018	124.50	124.85	123.86	124.20	176,009	-0.58(-0.47%)
Jul 19, 2018	125.45	125.77	124.50	124.79	281,127	-0.64(-0.51%)
Jul 18, 2018	125.51	125.90	124.05	125.43	214,804	+0.36(+0.29%)
Jul 17, 2018	122.63	125.26	122.62	125.07	230,796	+1.89(+1.54%)
Jul 16, 2018	124.30	124.31	122.89	123.18	223,012	-0.46(-0.37%)
Jul 13, 2018	123.91	124.50	123.19	123.63	119,399	-0.35(-0.28%)
Jul 12, 2018	124.46	125.04	123.26	123.98	277,962	-0.21(-0.17%)
Jul 11, 2018	123.76	124.88	123.76	124.19	173,780	-0.34(-0.27%)
Jul 10, 2018	124.41	124.58	123.87	124.53	220,866	+0.15(+0.12%)
Jul 09, 2018	123.29	124.52	123.29	124.39	236,475	+1.35(+1.10%)
Jul 06, 2018	122.61	123.75	122.46	123.04	164,204	+0.75(+0.61%)
Jul 05, 2018	121.82	122.46	120.19	122.29	212,005	+1.45(+1.20%)
Jul 03, 2018		120.85	120.85	120.85	0	+0.60(+0.50%)
Jul 02, 2018	118.43	120.34	118.03	120.25	224,319	+1.27(+1.07%)
Jun 29, 2018	121.31	121.47	118.81	118.97	298,210	-1.81(-1.50%)
Jun 28, 2018	119.23	120.92	118.95	120.79	223,524	+1.68(+1.41%)
Jun 27, 2018	122.72	123.14	119.00	119.11	249,480	-3.79(-3.09%)
Jun 26, 2018	120.92	123.30	120.73	122.90	301,210	+2.09(+1.73%)
Jun 25, 2018	124.53	124.81	120.33	120.81	507,266	-4.15(-3.32%)
Jun 22, 2018	123.00	125.14	122.38	124.96	630,623	+2.81(+2.30%)
Jun 21, 2018	123.22	123.38	121.89	122.15	387,553	-0.74(-0.60%)
Jun 20, 2018	122.69	122.93	121.69	122.89	516,354	+0.74(+0.60%)
Jun 19, 2018	122.09	124.48	121.29	122.15	761,656	-1.08(-0.87%)
Jun 18, 2018	124.78	125.72	123.19	123.22	430,516	-3.79(-2.99%)
Jun 15, 2018		128.72	126.81	127.02	474,883	-1.71(-1.33%)
Jun 14, 2018	128.79	129.33	128.48	128.72	326,931	+0.18(+0.14%)
Jun 13, 2018	129.85	129.92	128.32	128.54	278,256	-0.88(-0.68%)
Jun 12, 2018	129.01	129.56	127.61	129.42	487,404	+0.82(+0.64%)
Jun 11, 2018	128.42	130.23	128.38	128.60	523,514	+0.46(+0.36%)
Jun 08, 2018	126.87	128.81	126.70	128.14	540,637	+1.24(+0.98%)
Jun 07, 2018	128.04	128.28	126.31	126.90	354,649	-1.01(-0.79%)
Jun 06, 2018		127.91		127.91	390,362	+2.41(+1.92%)
Jun 05, 2018	122.32	125.71	121.90	125.50	420,567	+3.16(+2.59%)
Jun 04, 2018	121.33	122.66	121.05	122.34	316,594	+1.33(+1.10%)
Jun 01, 2018	119.93	121.46	119.30	121.01	349,836	+1.88(+1.58%)
May 31, 2018	120.55	120.84	118.69	119.13	293,676	-1.26(-1.05%)
May 30, 2018	118.32	120.66	118.06	120.39	286,766	+3.08(+2.62%)
May 29, 2018	117.15	118.07	116.63	117.32	198,029	-1.03(-0.87%)
May 25, 2018		118.34	118.34	118.34	0	+0.71(+0.60%)
May 24, 2018	118.60	119.40	117.24	117.64	287,758	-1.09(-0.91%)
May 23, 2018	118.61	119.00	118.08	118.72	195,989	-0.51(-0.43%)
May 22, 2018	120.56	120.86	119.06	119.24	181,456	-1.77(-1.46%)
May 21, 2018	120.92	122.05	120.28	121.00	301,062	+0.74(+0.61%)
May 18, 2018	121.82	121.88	120.12	120.27	441,977	-1.43(-1.18%)
May 17, 2018	121.34	122.24	120.87	121.70	285,843	+0.14(+0.11%)
May 16, 2018	119.89	122.07	119.89	121.56	256,977	+1.90(+1.59%)
May 15, 2018	117.84	120.23	117.55	119.66	503,777	+1.74(+1.47%)
May 14, 2018	117.83	118.72	117.13	117.93	692,549	+0.36(+0.31%)
May 11, 2018	118.03	118.69	117.40	117.57	472,542	+0.31(+0.27%)
May 10, 2018	114.71	118.58	114.71	117.26	585,380	+2.89(+2.53%)
May 09, 2018	113.03	114.60	112.23	114.37	598,240	+1.87(+1.66%)
May 08, 2018	111.64	112.69	111.37	112.50	217,303	+0.76(+0.68%)
May 07, 2018	112.32	112.60	111.37	111.74	169,904	-0.40(-0.35%)
May 04, 2018	110.61	112.53	110.47	112.14	156,879	+1.00(+0.90%)
May 03, 2018	111.11	111.60	110.46	111.14	298,475	-0.53(-0.48%)
May 02, 2018	112.30	112.90	111.57	111.67	261,911	-0.56(-0.50%)
May 01, 2018	111.52	112.52	110.39	112.23	275,737	+0.38(+0.34%)
Apr 30, 2018	113.02	113.69	111.53	111.86	361,764	-0.81(-0.72%)
Apr 27, 2018	112.90	113.47	112.30	112.67	304,924	-0.22(-0.20%)
Apr 26, 2018	112.87	113.55	111.73	112.89	204,364	-0.31(-0.27%)
Apr 25, 2018	112.81	113.76	111.79	113.20	251,446	+0.25(+0.22%)
Apr 24, 2018	113.65	114.52	112.36	112.95	368,388	-0.37(-0.33%)
Apr 23, 2018	113.41	113.98	112.59	113.32	179,824	+0.34(+0.30%)
Apr 20, 2018	113.37	113.85	112.65	112.98	171,628	-0.12(-0.10%)
Apr 19, 2018	113.38	113.98	111.99	113.10	190,750	-0.57(-0.50%)
Apr 18, 2018	114.44	114.47	113.67	113.67	272,531	-0.45(-0.39%)
Apr 17, 2018	113.55	114.41	113.16	114.12	194,645	+1.08(+0.95%)
Apr 16, 2018	113.25	113.44	112.54	113.04	241,933	+0.78(+0.69%)
Apr 13, 2018	113.50	113.50	111.86	112.26	186,286	-0.46(-0.40%)
Apr 12, 2018	112.50	113.46	112.25	112.72	319,254	+0.78(+0.69%)
Apr 11, 2018	112.61	112.96	111.27	111.94	346,917	-1.19(-1.05%)
Apr 10, 2018	113.34	114.99	112.37	113.14	504,969	+1.53(+1.37%)
Apr 09, 2018	112.81	112.97	111.41	111.60	202,051	-0.50(-0.44%)
Apr 06, 2018	113.67	114.45	111.48	112.10	209,271	-2.67(-2.32%)
Apr 05, 2018	115.07	115.07	113.90	114.77	509,388	+0.54(+0.48%)
Apr 04, 2018	111.70	114.48	111.51	114.22	280,868	+1.41(+1.25%)
Apr 03, 2018	111.53	112.87	110.68	112.82	423,025	+1.34(+1.20%)
Apr 02, 2018	113.57	114.44	110.38	111.48	369,164	-2.02(-1.78%)
Mar 29, 2018		113.50	113.50	113.50	0	-0.81(-0.71%)
Mar 28, 2018	116.01	116.58	114.16	114.31	421,560	-1.97(-1.69%)
Mar 27, 2018	118.87	118.91	115.78	116.28	361,677	-2.09(-1.76%)
Mar 26, 2018	117.28	118.42	116.58	118.36	543,083	+2.76(+2.38%)
Mar 23, 2018	117.80	118.59	115.53	115.61	273,830	-1.96(-1.67%)
Mar 22, 2018	120.12	120.75	117.55	117.57	228,629	-3.64(-3.00%)
Mar 21, 2018	122.05	122.86	120.99	121.21	214,184	-0.54(-0.45%)
Mar 20, 2018	121.30	122.75	121.30	121.75	235,152	+0.38(+0.31%)
Mar 19, 2018	122.66	123.39	121.08	121.37	805,345	-1.36(-1.11%)
Mar 16, 2018	123.11	123.78	122.32	122.73	1,984,413	-0.23(-0.19%)
Mar 15, 2018	124.02	124.62	122.84	122.96	329,510	-0.90(-0.73%)
Mar 14, 2018	126.44	126.49	123.54	123.86	313,656	-2.46(-1.95%)
Mar 13, 2018	126.11	126.85	125.31	126.33	585,197	+0.65(+0.52%)
Mar 12, 2018	125.32	126.41	124.25	125.68	648,439	+0.93(+0.75%)
Mar 09, 2018	124.19	124.81	122.52	124.75	1,280,252	+1.17(+0.95%)
Mar 08, 2018	125.06	125.59	122.86	123.57	260,449	-0.96(-0.77%)
Mar 07, 2018		126.12	124.17	124.53	376,643	-0.40(-0.32%)
Mar 06, 2018	125.10	126.29	124.16	124.93	966,316	+0.33(+0.26%)
Mar 05, 2018	123.19	124.78	122.83	124.60	218,604	+0.75(+0.60%)
Mar 02, 2018	119.97	124.17	119.39	123.86	336,301	+2.74(+2.26%)
Mar 01, 2018	121.58	123.02	120.44	121.12	364,003	-0.17(-0.14%)
Feb 28, 2018	121.54	123.83	121.28	121.29	510,828	-0.21(-0.18%)
Feb 27, 2018	121.77	122.61	120.61	121.51	369,816	+0.13(+0.10%)
Feb 26, 2018	121.25	121.69	119.99	121.38	518,905	+0.43(+0.35%)
Feb 23, 2018	117.00	121.05	117.00	120.95	502,065	+4.15(+3.55%)
Feb 22, 2018	115.81	117.57	115.81	116.80	521,709	+1.59(+1.38%)
Feb 21, 2018	115.59	117.03	115.59	115.21	388,817	-0.06(-0.05%)
Feb 20, 2018	116.89	117.15	114.85	115.27	275,707	-2.26(-1.92%)
Feb 16, 2018		117.53	117.53	117.53	0	+0.57(+0.49%)
Feb 15, 2018	116.66	117.66	114.76	116.96	371,349	+1.36(+1.17%)
Feb 14, 2018	118.20	120.31	114.32	115.60	559,705	-1.29(-1.10%)
Feb 13, 2018	110.58	121.01	109.61	116.89	1,631,330	+8.60(+7.95%)
Feb 12, 2018	105.81	108.98	105.76	108.29	536,342	+2.37(+2.23%)
Feb 09, 2018	108.93	109.41	102.26	105.92	757,977	-2.13(-1.97%)
Feb 08, 2018	113.44	113.97	108.00	108.05	323,659	-5.28(-4.66%)
Feb 07, 2018	112.78	112.78	112.78	113.33	273,273	+0.37(+0.33%)
Feb 06, 2018	112.31	113.80	110.42	112.96	393,666	-2.63(-2.28%)
Feb 05, 2018	116.72	117.86	114.54	115.59	262,811	-1.90(-1.61%)
Feb 02, 2018	119.24	119.38	117.27	117.49	327,101	-2.33(-1.94%)
Feb 01, 2018	119.61	120.14	119.19	119.82	281,785	-0.20(-0.17%)
Jan 31, 2018	119.81	120.77	119.23	120.02	327,260	+0.22(+0.19%)
Jan 30, 2018	118.50	120.43	118.46	119.80	300,672	+0.47(+0.40%)
Jan 29, 2018	120.94	121.57	119.29	119.33	282,136	-1.69(-1.39%)
Jan 26, 2018	118.34	121.09	116.83	121.01	355,389	+2.96(+2.51%)
Jan 25, 2018	116.97	119.07	116.85	118.05	432,966	+1.65(+1.42%)
Jan 24, 2018	117.00	117.95	115.77	116.41	648,625	+0.07(+0.06%)
Jan 23, 2018	116.20	116.52	115.45	116.34	635,774	+0.46(+0.39%)
Jan 22, 2018	116.00	116.31	115.24	115.88	383,886	-0.26(-0.23%)
Jan 19, 2018	114.87	116.26	114.68	116.14	328,979	+1.67(+1.46%)
Jan 18, 2018	116.47	116.83	114.25	114.47	224,543	-1.84(-1.59%)
Jan 17, 2018	116.32	117.31	116.04	116.32	332,845	+0.48(+0.41%)
Jan 16, 2018	116.76	117.03	114.88	115.84	231,305	-0.52(-0.45%)
Jan 12, 2018		116.37	116.37	116.37	0	-0.36(-0.31%)
Jan 11, 2018	116.29	117.42	116.18	116.72	262,351	+0.46(+0.39%)
Jan 10, 2018	116.41	116.63	115.57	116.27	197,776	-0.16(-0.13%)
Jan 09, 2018	116.08	116.96	115.85	116.42	220,682	+0.43(+0.37%)
Jan 08, 2018	116.21	116.95	115.72	116.00	257,261	-0.19(-0.16%)
Jan 05, 2018	115.41	116.27	115.12	116.18	227,706	+1.27(+1.11%)
Jan 04, 2018	115.00	115.68	114.44	114.91	353,971	+0.13(+0.11%)
Jan 03, 2018	114.58	115.21	114.04	114.78	322,082	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.