Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.79	11.82	11.38	11.55	468,805	+0.01(+0.06%)
Dec 28, 2018	11.43	11.56	11.13	11.54	416,941	+0.20(+1.76%)
Dec 27, 2018	11.13	11.41	11.02	11.34	500,376	+0.09(+0.79%)
Dec 26, 2018	10.70	11.25	10.52	11.25	549,466	+0.59(+5.55%)
Dec 24, 2018	10.49	10.82	10.46	10.66	468,078	+0.21(+1.97%)
Dec 21, 2018	10.73	10.91	10.44	10.46	447,885	-0.30(-2.75%)
Dec 20, 2018	11.25	11.28	10.50	10.75	1,112,159	-0.54(-4.81%)
Dec 19, 2018	11.72	11.72	11.22	11.30	343,558	-0.35(-3.00%)
Dec 18, 2018	11.78	11.81	11.56	11.65	340,306	-0.14(-1.16%)
Dec 17, 2018	12.08	12.12	11.74	11.78	316,986	-0.34(-2.82%)
Dec 14, 2018	12.25	12.29	12.03	12.12	300,234	-0.16(-1.34%)
Dec 13, 2018	12.25	12.31	12.21	12.29	183,222	+0.03(+0.22%)
Dec 12, 2018	12.22	12.28	12.18	12.26	133,899	+0.16(+1.36%)
Dec 11, 2018	12.07	12.17	12.03	12.10	221,552	+0.08(+0.68%)
Dec 10, 2018	12.20	12.22	11.91	12.01	236,626	-0.18(-1.51%)
Dec 07, 2018	12.39	12.39	12.18	12.20	103,246	-0.17(-1.38%)
Dec 06, 2018	12.44	12.45	12.21	12.37	246,569	-0.21(-1.68%)
Dec 04, 2018	12.86	12.88	12.53	12.58	277,567	-0.31(-2.39%)
Dec 03, 2018	12.89	12.91	12.77	12.89	222,211	+0.19(+1.51%)
Nov 30, 2018	12.60	12.70	12.51	12.70	174,320	+0.16(+1.31%)
Nov 29, 2018	12.42	12.54	12.42	12.53	171,157	+0.17(+1.38%)
Nov 28, 2018	12.17	12.36	12.16	12.36	221,420	+0.29(+2.38%)
Nov 27, 2018	12.00	12.23	11.97	12.08	203,492	+0.04(+0.34%)
Nov 26, 2018	12.06	12.14	12.02	12.03	127,148	+0.03(+0.28%)
Nov 23, 2018	11.92	12.06	11.91	12.00	75,314	+0.03(+0.29%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.02(+0.17%)
Nov 20, 2018	12.05	12.09	11.93	11.95	209,269	-0.19(-1.58%)
Nov 19, 2018	12.23	12.30	12.10	12.14	150,504	-0.09(-0.77%)
Nov 16, 2018	12.23	12.38	12.19	12.23	160,259	+0.01(+0.06%)
Nov 15, 2018	12.21	12.26	12.09	12.22	206,693	-0.05(-0.39%)
Nov 14, 2018	12.48	12.48	12.22	12.27	131,739	-0.16(-1.26%)
Nov 13, 2018	12.48	12.53	12.40	12.43	164,488	-0.04(-0.33%)
Nov 12, 2018	12.56	12.61	12.44	12.47	169,278	-0.14(-1.08%)
Nov 09, 2018	12.61	12.64	12.52	12.61	230,308	-0.05(-0.38%)
Nov 08, 2018	12.64	12.69	12.61	12.65	192,143	+0.03(+0.21%)
Nov 07, 2018	12.41	12.63	12.39	12.63	302,733	+0.30(+2.43%)
Nov 06, 2018	12.27	12.33	12.25	12.33	97,120	+0.10(+0.83%)
Nov 05, 2018	12.16	12.22	12.12	12.22	169,633	+0.16(+1.35%)
Nov 02, 2018	12.37	12.39	12.04	12.06	207,056	-0.22(-1.82%)
Nov 01, 2018	11.94	12.38	11.94	12.29	356,421	+0.29(+2.44%)
Oct 31, 2018	11.76	12.06	11.70	11.99	455,285	+0.33(+2.86%)
Oct 30, 2018	11.57	11.72	11.48	11.66	394,078	+0.10(+0.82%)
Oct 29, 2018	11.84	11.88	11.51	11.57	171,621	-0.12(-1.05%)
Oct 26, 2018	11.67	11.76	11.51	11.69	251,499	-0.12(-0.98%)
Oct 25, 2018	11.86	11.95	11.77	11.80	326,763	-0.05(-0.40%)
Oct 24, 2018	12.20	12.22	11.79	11.85	311,862	-0.36(-2.95%)
Oct 23, 2018	12.01	12.33	11.90	12.21	193,645	+0.07(+0.56%)
Oct 22, 2018	12.22	12.26	12.05	12.14	161,674	-0.07(-0.61%)
Oct 19, 2018	12.26	12.34	12.16	12.22	193,076	+0.01(+0.11%)
Oct 18, 2018	12.30	12.34	12.18	12.20	215,668	-0.11(-0.87%)
Oct 17, 2018	12.18	12.37	12.18	12.31	325,511	+0.09(+0.77%)
Oct 16, 2018	11.98	12.24	11.95	12.22	191,822	+0.28(+2.38%)
Oct 15, 2018	11.93	11.95	11.87	11.93	139,538	+0.00(+0.00%)
Oct 12, 2018	11.89	11.99	11.84	11.93	191,313	+0.16(+1.32%)
Oct 11, 2018	12.07	12.08	11.78	11.78	574,455	-0.34(-2.84%)
Oct 10, 2018	12.43	12.47	12.12	12.12	306,227	-0.31(-2.50%)
Oct 09, 2018	12.45	12.45	12.37	12.43	219,751	+0.07(+0.55%)
Oct 08, 2018	12.39	12.43	12.28	12.37	233,093	+0.00(+0.00%)
Oct 05, 2018	12.42	12.48	12.34	12.37	233,515	-0.05(-0.43%)
Oct 04, 2018	12.63	12.66	12.41	12.42	351,901	-0.28(-2.18%)
Oct 03, 2018	12.72	12.73	12.65	12.70	222,766	+0.00(+0.00%)
Oct 02, 2018	12.75	12.75	12.67	12.70	141,708	-0.04(-0.32%)
Oct 01, 2018	12.70	12.78	12.68	12.74	196,231	+0.08(+0.64%)
Sep 28, 2018	12.64	12.66	12.64	12.66	111,648	+0.01(+0.11%)
Sep 27, 2018	12.59	12.66	12.58	12.64	120,773	+0.03(+0.27%)
Sep 26, 2018	12.64	12.66	12.59	12.61	221,476	+0.00(+0.00%)
Sep 25, 2018	12.64	12.66	12.58	12.61	236,991	-0.04(-0.32%)
Sep 24, 2018	12.66	12.69	12.58	12.65	212,155	+0.03(+0.27%)
Sep 21, 2018	12.63	12.66	12.60	12.62	167,029	+0.01(+0.05%)
Sep 20, 2018	12.56	12.64	12.53	12.61	155,516	+0.06(+0.48%)
Sep 19, 2018	12.54	12.59	12.54	12.55	177,387	+0.01(+0.07%)
Sep 18, 2018	12.53	12.59	12.48	12.54	170,707	+0.05(+0.38%)
Sep 17, 2018	12.48	12.56	12.47	12.49	187,060	-0.03(-0.21%)
Sep 14, 2018	12.55	12.59	12.52	12.52	123,647	-0.05(-0.37%)
Sep 13, 2018	12.54	12.59	12.54	12.57	171,378	+0.08(+0.65%)
Sep 12, 2018	12.52	12.56	12.49	12.49	153,571	+0.01(+0.05%)
Sep 11, 2018	12.49	12.54	12.46	12.48	236,318	-0.01(-0.05%)
Sep 10, 2018	12.55	12.56	12.49	12.49	209,570	+0.01(+0.11%)
Sep 07, 2018	12.45	12.53	12.44	12.47	171,467	+0.02(+0.16%)
Sep 06, 2018	12.53	12.55	12.45	12.45	196,672	-0.05(-0.43%)
Sep 05, 2018	12.47	12.54	12.47	12.51	258,741	-0.03(-0.21%)
Sep 04, 2018	12.57	12.57	12.51	12.53	259,845	-0.01(-0.11%)
Aug 31, 2018		12.55	12.55	12.55	0	+0.03(+0.21%)
Aug 30, 2018	12.43	12.57	12.43	12.52	212,800	+0.03(+0.22%)
Aug 29, 2018	12.46	12.50	12.41	12.49	298,717	+0.08(+0.65%)
Aug 28, 2018	12.46	12.46	12.38	12.41	214,481	-0.01(-0.11%)
Aug 27, 2018	12.38	12.43	12.35	12.43	182,177	+0.11(+0.87%)
Aug 24, 2018	12.30	12.36	12.30	12.32	103,387	+0.05(+0.38%)
Aug 23, 2018	12.26	12.32	12.24	12.27	128,916	-0.04(-0.33%)
Aug 22, 2018	12.22	12.32	12.22	12.31	151,587	+0.08(+0.66%)
Aug 21, 2018	12.20	12.31	12.20	12.23	305,838	+0.01(+0.05%)
Aug 20, 2018	12.16	12.27	12.16	12.22	153,753	+0.03(+0.22%)
Aug 17, 2018	12.11	12.23	12.11	12.20	140,332	+0.04(+0.35%)
Aug 16, 2018	12.05	12.21	12.03	12.15	245,846	+0.15(+1.22%)
Aug 15, 2018	12.01	12.05	11.91	12.01	164,087	-0.05(-0.44%)
Aug 14, 2018	11.97	12.06	11.97	12.06	94,687	+0.08(+0.67%)
Aug 13, 2018	11.98	12.04	11.98	11.98	86,152	-0.02(-0.17%)
Aug 10, 2018	12.04	12.07	11.98	12.00	96,384	-0.09(-0.77%)
Aug 09, 2018	12.04	12.12	12.02	12.09	177,896	+0.03(+0.22%)
Aug 08, 2018	12.05	12.08	12.01	12.07	124,144	-0.01(-0.11%)
Aug 07, 2018	12.05	12.09	12.03	12.08	234,902	+0.06(+0.50%)
Aug 06, 2018	11.97	12.04	11.93	12.02	179,534	+0.06(+0.50%)
Aug 03, 2018	11.89	11.98	11.88	11.96	141,204	+0.02(+0.17%)
Aug 02, 2018	11.83	11.94	11.81	11.94	88,526	+0.08(+0.67%)
Aug 01, 2018	11.84	11.91	11.83	11.86	191,749	+0.00(+0.00%)
Jul 31, 2018	11.81	11.89	11.79	11.86	186,428	+0.10(+0.85%)
Jul 30, 2018	11.79	11.79	11.71	11.76	100,865	-0.03(-0.23%)
Jul 27, 2018	11.88	11.90	11.75	11.79	96,984	-0.06(-0.51%)
Jul 26, 2018	11.87	11.93	11.82	11.85	173,489	-0.05(-0.45%)
Jul 25, 2018	11.75	11.90	11.75	11.90	175,661	+0.18(+1.54%)
Jul 24, 2018	11.77	11.81	11.72	11.72	115,844	+0.01(+0.06%)
Jul 23, 2018	11.71	11.73	11.67	11.71	149,240	-0.02(-0.17%)
Jul 20, 2018	11.68	11.74	11.65	11.73	172,059	+0.03(+0.28%)
Jul 19, 2018	11.77	11.80	11.70	11.70	241,588	-0.05(-0.44%)
Jul 18, 2018	11.73	11.81	11.73	11.75	152,090	-0.01(-0.06%)
Jul 17, 2018	11.68	11.80	11.68	11.76	175,408	+0.08(+0.68%)
Jul 16, 2018	11.76	11.79	11.65	11.68	176,853	-0.07(-0.56%)
Jul 13, 2018	11.69	11.80	11.68	11.75	173,102	+0.07(+0.62%)
Jul 12, 2018	11.66	11.73	11.66	11.67	162,595	+0.05(+0.40%)
Jul 11, 2018	11.54	11.66	11.51	11.63	196,869	+0.01(+0.06%)
Jul 10, 2018	11.67	11.67	11.59	11.62	147,794	+0.00(+0.00%)
Jul 09, 2018	11.64	11.67	11.60	11.62	208,240	+0.07(+0.57%)
Jul 06, 2018	11.50	11.62	11.47	11.55	142,908	+0.14(+1.22%)
Jul 05, 2018	11.29	11.42	11.29	11.41	142,659	+0.14(+1.23%)
Jul 03, 2018		11.28	11.28	11.28	0	-0.03(-0.23%)
Jul 02, 2018	11.22	11.32	11.17	11.30	164,830	+0.01(+0.06%)
Jun 29, 2018	11.27	11.33	11.24	11.30	146,228	+0.09(+0.83%)
Jun 28, 2018	11.10	11.21	11.04	11.20	155,676	+0.03(+0.30%)
Jun 27, 2018	11.28	11.33	11.17	11.17	124,621	-0.09(-0.82%)
Jun 26, 2018	11.37	11.40	11.26	11.26	151,084	-0.13(-1.11%)
Jun 25, 2018	11.51	11.51	11.32	11.39	134,004	-0.16(-1.38%)
Jun 22, 2018	11.44	11.55	11.43	11.55	123,354	+0.11(+0.99%)
Jun 21, 2018	11.54	11.55	11.42	11.43	124,933	-0.09(-0.75%)
Jun 20, 2018	11.55	11.57	11.51	11.52	162,228	+0.04(+0.35%)
Jun 19, 2018	11.45	11.50	11.40	11.48	177,582	+0.00(+0.01%)
Jun 18, 2018	11.51	11.52	11.44	11.48	209,422	-0.04(-0.34%)
Jun 15, 2018		11.52	11.48	11.52	137,247	+0.04(+0.34%)
Jun 14, 2018	11.38	11.49	11.38	11.48	147,729	+0.11(+0.93%)
Jun 13, 2018	11.41	11.49	11.37	11.37	146,938	-0.07(-0.63%)
Jun 12, 2018	11.41	11.45	11.36	11.45	130,018	+0.03(+0.29%)
Jun 11, 2018	11.33	11.42	11.31	11.41	128,067	+0.09(+0.81%)
Jun 08, 2018	11.22	11.33	11.22	11.32	133,367	+0.09(+0.76%)
Jun 07, 2018	11.32	11.32	11.22	11.24	152,114	-0.04(-0.38%)
Jun 06, 2018		11.28		11.28	170,646	+0.09(+0.80%)
Jun 05, 2018	11.16	11.19	11.10	11.19	187,714	+0.07(+0.65%)
Jun 04, 2018	11.08	11.14	11.08	11.12	216,245	+0.05(+0.42%)
Jun 01, 2018	11.06	11.13	11.05	11.07	162,752	+0.04(+0.36%)
May 31, 2018	11.12	11.18	11.01	11.03	205,861	-0.05(-0.42%)
May 30, 2018	10.94	11.11	10.94	11.08	167,940	+0.15(+1.39%)
May 29, 2018	10.93	10.99	10.89	10.93	150,558	-0.08(-0.72%)
May 25, 2018		11.01	11.01	11.01	0	-0.04(-0.36%)
May 24, 2018	10.96	11.06	10.95	11.04	187,272	+0.06(+0.54%)
May 23, 2018	10.98	11.03	10.93	10.99	229,315	-0.01(-0.06%)
May 22, 2018	11.01	11.04	10.99	10.99	171,751	-0.01(-0.12%)
May 21, 2018	11.06	11.10	10.99	11.01	115,278	-0.02(-0.18%)
May 18, 2018	11.01	11.06	10.99	11.03	130,643	-0.01(-0.06%)
May 17, 2018	11.01	11.04	10.97	11.03	124,347	+0.02(+0.19%)
May 16, 2018	10.94	11.06	10.94	11.01	155,759	+0.09(+0.84%)
May 15, 2018	11.04	11.04	10.91	10.92	175,035	-0.18(-1.65%)
May 14, 2018	11.02	11.10	11.01	11.10	178,798	+0.12(+1.13%)
May 11, 2018	10.88	11.01	10.80	10.98	217,884	+0.14(+1.27%)
May 10, 2018	10.72	10.85	10.72	10.84	206,088	+0.17(+1.59%)
May 09, 2018	10.63	10.75	10.60	10.67	221,372	+0.03(+0.31%)
May 08, 2018	10.76	10.76	10.61	10.64	217,930	-0.13(-1.21%)
May 07, 2018	10.77	10.83	10.76	10.77	174,515	+0.05(+0.43%)
May 04, 2018	10.63	10.78	10.63	10.72	171,027	+0.04(+0.37%)
May 03, 2018	10.76	10.76	10.58	10.68	181,063	-0.09(-0.79%)
May 02, 2018	10.86	10.86	10.76	10.77	194,772	-0.12(-1.08%)
May 01, 2018	10.81	10.89	10.73	10.89	204,976	+0.03(+0.30%)
Apr 30, 2018	11.00	11.03	10.83	10.85	218,439	-0.12(-1.07%)
Apr 27, 2018	10.86	10.98	10.85	10.97	221,956	+0.13(+1.21%)
Apr 26, 2018	10.70	10.90	10.70	10.84	130,524	+0.18(+1.66%)
Apr 25, 2018	10.70	10.70	10.60	10.66	120,653	-0.03(-0.31%)
Apr 24, 2018	10.79	10.81	10.64	10.70	136,701	-0.05(-0.43%)
Apr 23, 2018	10.77	10.81	10.73	10.74	142,328	+0.00(+0.00%)
Apr 20, 2018	10.81	10.84	10.73	10.74	151,024	-0.10(-0.90%)
Apr 19, 2018	10.93	10.93	10.77	10.84	179,371	-0.04(-0.41%)
Apr 18, 2018	10.89	10.93	10.85	10.88	244,678	-0.03(-0.30%)
Apr 17, 2018	10.88	10.96	10.83	10.92	209,628	+0.11(+1.02%)
Apr 16, 2018	10.83	10.86	10.79	10.81	168,688	+0.04(+0.36%)
Apr 13, 2018	10.80	10.81	10.67	10.77	137,824	-0.02(-0.18%)
Apr 12, 2018	10.76	10.89	10.72	10.79	200,845	+0.02(+0.18%)
Apr 11, 2018	10.81	10.81	10.73	10.77	170,377	-0.06(-0.54%)
Apr 10, 2018	10.72	10.83	10.67	10.83	207,594	+0.20(+1.83%)
Apr 09, 2018	10.56	11.03	10.49	10.63	151,879	+0.10(+0.99%)
Apr 06, 2018	10.72	10.75	10.45	10.53	213,429	-0.24(-2.23%)
Apr 05, 2018	10.73	10.77	10.65	10.77	197,863	+0.06(+0.61%)
Apr 04, 2018	10.43	10.70	10.43	10.70	264,830	+0.13(+1.23%)
Apr 03, 2018	10.60	10.60	10.41	10.57	259,843	-0.04(-0.37%)
Apr 02, 2018	10.77	10.78	10.42	10.61	238,615	-0.10(-0.91%)
Mar 29, 2018		10.71	10.71	10.71	0	+0.14(+1.29%)
Mar 28, 2018	10.46	10.60	10.45	10.57	174,646	+0.11(+1.06%)
Mar 27, 2018	10.62	10.77	10.42	10.46	190,552	-0.13(-1.23%)
Mar 26, 2018	10.59	10.60	10.46	10.59	171,943	+0.11(+1.05%)
Mar 23, 2018	10.79	10.79	10.46	10.48	228,243	-0.25(-2.36%)
Mar 22, 2018	10.85	10.91	10.73	10.73	196,061	-0.21(-1.96%)
Mar 21, 2018	10.99	11.04	10.94	10.95	122,212	-0.05(-0.41%)
Mar 20, 2018	11.03	11.05	10.95	10.99	141,285	-0.02(-0.18%)
Mar 19, 2018	11.18	11.18	10.96	11.01	121,102	-0.19(-1.72%)
Mar 16, 2018	11.16	11.29	11.16	11.21	134,496	+0.03(+0.29%)
Mar 15, 2018	11.26	11.35	11.17	11.18	183,466	-0.09(-0.80%)
Mar 14, 2018	11.34	11.41	11.23	11.27	119,112	-0.05(-0.46%)
Mar 13, 2018	11.39	11.44	11.30	11.32	141,350	-0.03(-0.28%)
Mar 12, 2018	11.42	11.43	11.34	11.35	165,902	-0.03(-0.28%)
Mar 09, 2018	11.19	11.39	11.18	11.38	149,714	+0.21(+1.91%)
Mar 08, 2018	11.22	11.25	11.15	11.17	129,456	-0.03(-0.23%)
Mar 07, 2018		11.20	11.10	11.19	122,374	+0.01(+0.12%)
Mar 06, 2018	11.11	11.19	11.10	11.18	216,680	+0.08(+0.76%)
Mar 05, 2018	11.04	11.11	10.97	11.10	157,402	+0.05(+0.47%)
Mar 02, 2018	10.90	11.08	10.87	11.05	241,494	+0.08(+0.77%)
Mar 01, 2018	11.03	11.05	10.86	10.96	342,741	-0.08(-0.70%)
Feb 28, 2018	11.22	11.23	11.03	11.04	301,225	-0.14(-1.27%)
Feb 27, 2018	11.20	11.30	11.18	11.18	284,920	-0.01(-0.06%)
Feb 26, 2018	11.14	11.21	11.14	11.19	215,754	+0.12(+1.05%)
Feb 23, 2018	11.01	11.08	10.94	11.07	167,290	+0.14(+1.30%)
Feb 22, 2018	11.02	11.07	10.92	10.93	168,954	-0.08(-0.76%)
Feb 21, 2018	11.11	11.16	11.01	11.01	283,735	-0.06(-0.52%)
Feb 20, 2018	11.17	11.25	11.07	11.07	309,230	-0.15(-1.32%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.03(+0.30%)
Feb 15, 2018	11.20	11.20	11.12	11.19	173,114	+0.12(+1.04%)
Feb 14, 2018	10.92	11.12	10.89	11.07	209,717	+0.15(+1.35%)
Feb 13, 2018	10.91	10.94	10.84	10.92	209,282	+0.04(+0.35%)
Feb 12, 2018	10.83	10.96	10.75	10.89	263,056	+0.13(+1.25%)
Feb 09, 2018	10.76	10.81	10.42	10.75	391,630	+0.03(+0.30%)
Feb 08, 2018	11.03	11.07	10.71	10.72	172,318	-0.31(-2.85%)
Feb 07, 2018	10.99	11.15	10.99	11.03	273,815	+0.08(+0.70%)
Feb 06, 2018	10.65	10.99	10.50	10.96	467,069	+0.07(+0.62%)
Feb 05, 2018	11.29	11.34	10.79	10.89	382,763	-0.43(-3.82%)
Feb 02, 2018	11.54	11.55	11.32	11.32	280,863	-0.26(-2.27%)
Feb 01, 2018	11.55	11.66	11.55	11.58	223,967	+0.01(+0.06%)
Jan 31, 2018	11.90	12.00	11.56	11.58	558,132	-0.35(-2.96%)
Jan 30, 2018	11.99	11.99	11.86	11.93	650,278	-0.19(-1.59%)
Jan 29, 2018	12.10	12.18	12.08	12.12	243,224	+0.02(+0.16%)
Jan 26, 2018	11.92	12.11	11.92	12.10	331,260	+0.21(+1.78%)
Jan 25, 2018	11.90	11.91	11.83	11.89	197,162	+0.06(+0.49%)
Jan 24, 2018	11.87	11.90	11.80	11.83	233,565	+0.00(+0.00%)
Jan 23, 2018	11.88	11.89	11.83	11.83	180,509	-0.03(-0.22%)
Jan 22, 2018	11.71	11.87	11.71	11.86	241,372	+0.17(+1.48%)
Jan 19, 2018	11.67	11.73	11.53	11.69	179,544	+0.02(+0.17%)
Jan 18, 2018	11.74	11.75	11.65	11.67	279,758	-0.05(-0.42%)
Jan 17, 2018	11.61	11.75	11.60	11.72	259,461	+0.15(+1.32%)
Jan 16, 2018	11.65	11.74	11.56	11.56	314,481	-0.02(-0.16%)
Jan 12, 2018		11.58	11.58	11.58	0	+0.06(+0.50%)
Jan 11, 2018	11.44	11.55	11.44	11.53	280,649	+0.10(+0.89%)
Jan 10, 2018	11.35	11.47	11.33	11.42	271,249	+0.03(+0.22%)
Jan 09, 2018	11.42	11.45	11.38	11.40	477,109	+0.05(+0.45%)
Jan 08, 2018	11.47	11.47	11.35	11.35	347,199	-0.05(-0.45%)
Jan 05, 2018	11.38	11.44	11.37	11.40	320,384	+0.03(+0.28%)
Jan 04, 2018	11.35	11.48	11.32	11.37	344,046	+0.05(+0.45%)
Jan 03, 2018	11.29	11.42	11.29	11.32	282,000	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.