Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 145.80 | 145.80 | 107.50 | 130.00 | 287 | -5.00(-3.70%) |
Dec 28, 2018 | 129.00 | 151.00 | 129.00 | 135.00 | 9,278 | +8.00(+6.30%) |
Dec 27, 2018 | 135.00 | 136.00 | 127.00 | 127.00 | 3,814 | -8.00(-5.93%) |
Dec 26, 2018 | 126.00 | 146.00 | 126.00 | 135.00 | 2,611 | +10.00(+8.00%) |
Dec 24, 2018 | 150.00 | 150.00 | 125.00 | 125.00 | 17 | -25.00(-16.67%) |
Dec 21, 2018 | 123.00 | 171.00 | 121.00 | 150.00 | 379 | +29.00(+23.97%) |
Dec 20, 2018 | 138.00 | 151.00 | 115.00 | 121.00 | 120 | -14.00(-10.37%) |
Dec 19, 2018 | 134.00 | 160.00 | 127.00 | 135.00 | 240 | +3.50(+2.66%) |
Dec 18, 2018 | 132.00 | 144.00 | 121.00 | 131.50 | 707 | -3.00(-2.23%) |
Dec 17, 2018 | 156.00 | 164.00 | 118.00 | 134.50 | 604 | -32.50(-19.46%) |
Dec 14, 2018 | 187.00 | 187.00 | 148.00 | 167.00 | 712 | -22.00(-11.64%) |
Dec 13, 2018 | 206.00 | 210.00 | 178.00 | 189.00 | 371 | -17.00(-8.25%) |
Dec 12, 2018 | 190.00 | 206.00 | 190.00 | 206.00 | 224 | +17.70(+9.40%) |
Dec 11, 2018 | 189.00 | 189.00 | 178.00 | 188.30 | 135 | +2.30(+1.24%) |
Dec 10, 2018 | 210.00 | 220.71 | 186.00 | 186.00 | 38 | -16.00(-7.92%) |
Dec 07, 2018 | 213.00 | 225.00 | 193.00 | 202.00 | 940 | -13.00(-6.05%) |
Dec 06, 2018 | 219.00 | 221.00 | 214.00 | 215.00 | 36 | -6.00(-2.71%) |
Dec 04, 2018 | 238.00 | 239.00 | 215.00 | 221.00 | 102 | -23.00(-9.43%) |
Dec 03, 2018 | 287.00 | 287.00 | 244.00 | 244.00 | 15 | -22.00(-8.27%) |
Nov 30, 2018 | 255.00 | 273.00 | 255.00 | 266.00 | 13 | +10.00(+3.91%) |
Nov 29, 2018 | 237.00 | 266.00 | 235.00 | 256.00 | 28 | +18.00(+7.56%) |
Nov 28, 2018 | 239.00 | 275.00 | 231.00 | 238.00 | 237 | -5.00(-2.06%) |
Nov 27, 2018 | 250.00 | 250.00 | 240.00 | 243.00 | 19 | -1.00(-0.41%) |
Nov 26, 2018 | 255.00 | 255.00 | 232.16 | 244.00 | 21 | +1.00(+0.41%) |
Nov 23, 2018 | 243.00 | 243.00 | 243.00 | 243.00 | 3 | +10.00(+4.29%) |
Nov 21, 2018 | 233.00 | 233.00 | 233.00 | 0 | -13.00(-5.28%) | |
Nov 20, 2018 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +2.00(+0.82%) |
Nov 19, 2018 | 281.00 | 281.00 | 242.00 | 244.00 | 21 | -14.00(-5.43%) |
Nov 16, 2018 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | -2.00(-0.77%) |
Nov 15, 2018 | 329.00 | 330.49 | 256.00 | 260.00 | 336 | -37.00(-12.46%) |
Nov 14, 2018 | 322.00 | 322.00 | 277.00 | 297.00 | 66 | +7.00(+2.41%) |
Nov 13, 2018 | 287.00 | 301.00 | 273.00 | 290.00 | 96 | +0.00(+0.00%) |
Nov 12, 2018 | 281.00 | 323.44 | 280.00 | 290.00 | 165 | -11.00(-3.65%) |
Nov 09, 2018 | 264.00 | 377.00 | 250.50 | 301.00 | 1,162 | +26.00(+9.45%) |
Nov 08, 2018 | 275.00 | 275.00 | 275.00 | 1 | +0.00(+0.00%) | |
Nov 07, 2018 | 262.00 | 279.57 | 258.00 | 275.00 | 37 | +0.00(+0.00%) |
Nov 06, 2018 | 254.60 | 275.00 | 254.60 | 275.00 | 3 | +3.00(+1.10%) |
Nov 05, 2018 | 273.00 | 282.00 | 272.00 | 272.00 | 21 | -0.50(-0.18%) |
Nov 02, 2018 | 267.00 | 281.00 | 260.80 | 272.50 | 259 | +31.50(+13.07%) |
Nov 01, 2018 | 254.00 | 254.99 | 241.00 | 241.00 | 96 | -8.00(-3.21%) |
Oct 31, 2018 | 230.00 | 249.00 | 222.00 | 249.00 | 5 | +19.00(+8.26%) |
Oct 30, 2018 | 222.00 | 235.00 | 222.00 | 230.00 | 80 | +8.00(+3.60%) |
Oct 29, 2018 | 230.01 | 234.73 | 216.00 | 222.00 | 54 | -1.00(-0.45%) |
Oct 26, 2018 | 230.00 | 232.00 | 223.00 | 223.00 | 6 | -7.00(-3.04%) |
Oct 25, 2018 | 234.00 | 256.00 | 230.00 | 230.00 | 44 | +12.00(+5.50%) |
Oct 24, 2018 | 244.00 | 266.00 | 211.01 | 218.00 | 420 | -20.00(-8.40%) |
Oct 23, 2018 | 227.00 | 238.00 | 223.00 | 238.00 | 118 | +13.00(+5.78%) |
Oct 22, 2018 | 227.00 | 244.85 | 225.00 | 225.00 | 30 | -6.00(-2.60%) |
Oct 19, 2018 | 254.00 | 254.00 | 230.00 | 231.00 | 84 | -14.00(-5.71%) |
Oct 18, 2018 | 275.00 | 275.00 | 232.00 | 245.00 | 304 | -12.00(-4.67%) |
Oct 17, 2018 | 263.00 | 297.00 | 250.00 | 257.00 | 344 | -19.00(-6.88%) |
Oct 16, 2018 | 245.00 | 276.00 | 242.00 | 276.00 | 27 | +14.00(+5.34%) |
Oct 15, 2018 | 271.00 | 271.00 | 259.00 | 262.00 | 230 | -1.00(-0.38%) |
Oct 12, 2018 | 275.00 | 276.00 | 263.00 | 263.00 | 73 | -3.00(-1.13%) |
Oct 11, 2018 | 266.00 | 272.00 | 254.00 | 266.00 | 146 | +0.00(+0.00%) |
Oct 10, 2018 | 295.00 | 295.00 | 266.00 | 266.00 | 170 | -24.00(-8.28%) |
Oct 09, 2018 | 316.00 | 316.00 | 288.00 | 290.00 | 69 | -30.00(-9.38%) |
Oct 08, 2018 | 333.00 | 333.00 | 318.00 | 320.00 | 90 | -1.00(-0.31%) |
Oct 05, 2018 | 333.00 | 335.00 | 320.00 | 321.00 | 188 | -11.00(-3.31%) |
Oct 04, 2018 | 342.00 | 356.00 | 329.00 | 332.00 | 22 | -9.00(-2.64%) |
Oct 03, 2018 | 367.00 | 371.00 | 333.00 | 341.00 | 106 | -24.00(-6.58%) |
Oct 02, 2018 | 360.00 | 375.00 | 360.00 | 365.00 | 550 | +29.00(+8.63%) |