Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 85.57 | 85.79 | 85.79 | 85.79 | 0 | +0.64(+0.75%) |
Dec 28, 2018 | 85.25 | 86.27 | 84.79 | 85.15 | 0 | +0.11(+0.13%) |
Dec 27, 2018 | 83.74 | 85.04 | 82.04 | 85.04 | 0 | +0.37(+0.44%) |
Dec 26, 2018 | 81.08 | 84.68 | 79.85 | 84.67 | 0 | +3.89(+4.82%) |
Dec 24, 2018 | 84.20 | 80.78 | 80.78 | 80.78 | 0 | -1.74(-2.11%) |
Dec 21, 2018 | 84.20 | 85.27 | 82.16 | 82.52 | 0 | -1.57(-1.87%) |
Dec 20, 2018 | 83.95 | 85.31 | 83.49 | 84.09 | 0 | -0.38(-0.45%) |
Dec 19, 2018 | 86.10 | 87.56 | 83.97 | 84.47 | 0 | -1.79(-2.08%) |
Dec 18, 2018 | 87.78 | 88.76 | 85.88 | 86.26 | 0 | -1.19(-1.36%) |
Dec 17, 2018 | 87.80 | 89.18 | 87.02 | 87.45 | 0 | -0.65(-0.74%) |
Dec 14, 2018 | 88.41 | 89.73 | 87.92 | 88.10 | 0 | -0.92(-1.03%) |
Dec 13, 2018 | 90.66 | 90.99 | 88.70 | 89.02 | 0 | -1.48(-1.64%) |
Dec 12, 2018 | 90.84 | 91.81 | 89.95 | 90.50 | 0 | +0.33(+0.37%) |
Dec 11, 2018 | 92.09 | 92.92 | 89.90 | 90.17 | 0 | -1.12(-1.23%) |
Dec 10, 2018 | 92.99 | 93.01 | 89.87 | 91.29 | 0 | -1.97(-2.11%) |
Dec 07, 2018 | 95.08 | 96.28 | 92.83 | 93.26 | 0 | -1.93(-2.03%) |
Dec 06, 2018 | 95.75 | 95.78 | 92.65 | 95.19 | 0 | -1.57(-1.62%) |
Dec 04, 2018 | 101.24 | 96.76 | 96.76 | 96.76 | 0 | -4.94(-4.86%) |
Dec 03, 2018 | 102.57 | 103.14 | 100.95 | 101.70 | 0 | +0.13(+0.13%) |
Nov 30, 2018 | 100.24 | 101.91 | 100.19 | 101.57 | 0 | +1.05(+1.04%) |
Nov 29, 2018 | 100.78 | 101.24 | 99.96 | 100.52 | 0 | -0.87(-0.86%) |
Nov 28, 2018 | 100.21 | 101.40 | 98.92 | 101.39 | 0 | +1.46(+1.46%) |
Nov 27, 2018 | 99.91 | 100.52 | 99.56 | 99.93 | 0 | -0.35(-0.35%) |
Nov 26, 2018 | 98.83 | 100.78 | 98.82 | 100.28 | 0 | +2.21(+2.25%) |
Nov 23, 2018 | 98.03 | 98.87 | 97.43 | 98.07 | 0 | -0.56(-0.57%) |
Nov 21, 2018 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Nov 20, 2018 | 99.94 | 99.95 | 98.18 | 98.63 | 0 | -1.85(-1.84%) |
Nov 19, 2018 | 100.42 | 101.22 | 99.56 | 100.48 | 0 | +0.11(+0.11%) |
Nov 16, 2018 | 100.13 | 100.88 | 99.55 | 100.37 | 0 | -0.18(-0.18%) |
Nov 15, 2018 | 98.19 | 100.61 | 97.43 | 100.55 | 0 | +1.67(+1.69%) |
Nov 14, 2018 | 100.93 | 101.42 | 97.70 | 98.88 | 0 | -1.47(-1.46%) |
Nov 13, 2018 | 99.71 | 101.33 | 99.71 | 100.35 | 0 | +0.67(+0.67%) |
Nov 12, 2018 | 101.22 | 101.47 | 99.52 | 99.68 | 0 | -1.50(-1.48%) |
Nov 09, 2018 | 101.75 | 102.10 | 100.58 | 101.18 | 0 | -0.67(-0.66%) |
Nov 08, 2018 | 101.05 | 102.59 | 101.03 | 101.85 | 0 | +0.35(+0.34%) |
Nov 07, 2018 | 100.90 | 101.63 | 99.65 | 101.50 | 0 | +0.93(+0.92%) |
Nov 06, 2018 | 100.00 | 100.69 | 99.41 | 100.57 | 0 | +0.41(+0.41%) |
Nov 05, 2018 | 99.51 | 100.54 | 99.41 | 100.16 | 0 | +0.79(+0.80%) |
Nov 02, 2018 | 100.03 | 101.07 | 98.60 | 99.37 | 0 | -0.05(-0.05%) |
Nov 01, 2018 | 99.35 | 99.95 | 98.84 | 99.42 | 0 | +0.53(+0.54%) |
Oct 31, 2018 | 97.98 | 100.14 | 97.97 | 98.89 | 0 | +1.46(+1.50%) |
Oct 30, 2018 | 96.45 | 97.56 | 95.58 | 97.43 | 0 | +1.33(+1.38%) |
Oct 29, 2018 | 95.72 | 97.59 | 95.10 | 96.10 | 0 | +1.27(+1.34%) |
Oct 26, 2018 | 95.04 | 95.72 | 93.95 | 94.83 | 0 | -1.19(-1.24%) |
Oct 25, 2018 | 94.36 | 96.92 | 94.34 | 96.02 | 0 | +2.15(+2.29%) |
Oct 24, 2018 | 96.55 | 96.60 | 93.65 | 93.87 | 0 | -2.88(-2.98%) |
Oct 23, 2018 | 96.11 | 97.33 | 94.61 | 96.75 | 0 | -0.33(-0.34%) |
Oct 22, 2018 | 99.90 | 100.20 | 97.04 | 97.08 | 0 | -2.73(-2.74%) |
Oct 19, 2018 | 99.83 | 100.80 | 98.95 | 99.81 | 0 | -0.08(-0.08%) |
Oct 18, 2018 | 101.56 | 102.07 | 99.63 | 99.89 | 0 | -1.85(-1.82%) |
Oct 17, 2018 | 100.32 | 102.66 | 99.79 | 101.74 | 0 | +0.86(+0.85%) |
Oct 16, 2018 | 100.28 | 100.96 | 99.35 | 100.88 | 0 | +0.90(+0.90%) |
Oct 15, 2018 | 100.51 | 101.21 | 99.83 | 99.98 | 0 | -0.49(-0.49%) |
Oct 12, 2018 | 102.37 | 102.82 | 98.60 | 100.47 | 0 | -0.84(-0.83%) |
Oct 11, 2018 | 103.74 | 104.32 | 101.19 | 101.31 | 0 | -2.88(-2.76%) |
Oct 10, 2018 | 106.83 | 107.35 | 104.18 | 104.19 | 0 | -2.47(-2.32%) |
Oct 09, 2018 | 106.97 | 107.32 | 106.08 | 106.66 | 0 | -0.67(-0.62%) |
Oct 08, 2018 | 106.38 | 107.69 | 106.05 | 107.33 | 0 | +0.78(+0.73%) |
Oct 05, 2018 | 107.56 | 107.84 | 106.23 | 106.55 | 0 | -0.62(-0.58%) |
Oct 04, 2018 | 106.54 | 108.35 | 106.42 | 107.17 | 0 | +0.77(+0.72%) |
Oct 03, 2018 | 105.38 | 106.90 | 105.21 | 106.40 | 0 | +1.59(+1.52%) |
Oct 02, 2018 | 104.91 | 105.42 | 104.04 | 104.81 | 0 | -0.17(-0.16%) |