Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 60.85 | 61.48 | 60.80 | 61.00 | 0 | +0.02(+0.04%) |
Dec 30, 2018 | 60.98 | 0 | +0.20(+0.33%) | |||
Dec 29, 2018 | 60.95 | 61.20 | 60.55 | 60.77 | 0 | +0.12(+0.21%) |
Dec 28, 2018 | 60.65 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 60.65 | 0 | +0.27(+0.46%) | |||
Dec 26, 2018 | 60.38 | 0 | +0.08(+0.12%) | |||
Dec 25, 2018 | 60.30 | 0 | +0.07(+0.12%) | |||
Dec 24, 2018 | 61.90 | 61.90 | 60.23 | 60.23 | 0 | -0.88(-1.43%) |
Dec 22, 2018 | 63.25 | 63.25 | 61.02 | 61.10 | 0 | -0.02(-0.04%) |
Dec 21, 2018 | 61.12 | 0 | -1.42(-2.28%) | |||
Dec 20, 2018 | 62.55 | 63.42 | 61.80 | 62.55 | 0 | -0.15(-0.24%) |
Dec 19, 2018 | 62.70 | 0 | +0.05(+0.08%) | |||
Dec 18, 2018 | 62.65 | 0 | -1.18(-1.84%) | |||
Dec 17, 2018 | 63.83 | 0 | -0.95(-1.47%) | |||
Dec 15, 2018 | 65.28 | 66.80 | 64.45 | 64.78 | 0 | +0.28(+0.43%) |
Dec 14, 2018 | 64.50 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 64.50 | 0 | -1.20(-1.83%) | |||
Dec 12, 2018 | 65.70 | 0 | +0.50(+0.77%) | |||
Dec 11, 2018 | 65.20 | 0 | -1.62(-2.43%) | |||
Dec 10, 2018 | 66.83 | 0 | -0.97(-1.44%) | |||
Dec 08, 2018 | 67.58 | 67.95 | 66.08 | 67.80 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 67.58 | 67.95 | 66.08 | 67.80 | 0 | -0.08(-0.11%) |
Dec 06, 2018 | 67.88 | 0 | +0.12(+0.18%) | |||
Dec 05, 2018 | 67.75 | 0 | +1.70(+2.57%) | |||
Dec 04, 2018 | 66.05 | 0 | -0.85(-1.27%) | |||
Dec 03, 2018 | 66.90 | 0 | -0.57(-0.85%) | |||
Dec 01, 2018 | 67.47 | 67.83 | 65.95 | 67.47 | 0 | -0.08(-0.11%) |
Nov 30, 2018 | 67.55 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 67.55 | 0 | +3.05(+4.73%) | |||
Nov 28, 2018 | 64.50 | 0 | -0.55(-0.85%) | |||
Nov 27, 2018 | 65.05 | 0 | -0.50(-0.76%) | |||
Nov 26, 2018 | 65.55 | 0 | -2.53(-3.71%) | |||
Nov 24, 2018 | 66.12 | 68.30 | 66.10 | 68.08 | 0 | +0.25(+0.37%) |
Nov 23, 2018 | 67.83 | 0 | +1.65(+2.49%) | |||
Nov 22, 2018 | 66.17 | 0 | -0.15(-0.23%) | |||
Nov 21, 2018 | 66.67 | 66.85 | 65.60 | 66.33 | 0 | -0.80(-1.19%) |
Nov 20, 2018 | 67.12 | 0 | -1.90(-2.75%) | |||
Nov 19, 2018 | 69.03 | 0 | +2.28(+3.41%) | |||
Nov 17, 2018 | 64.20 | 66.75 | 64.08 | 66.75 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 66.75 | 0 | +3.00(+4.71%) | |||
Nov 15, 2018 | 63.75 | 0 | +1.40(+2.25%) | |||
Nov 14, 2018 | 62.35 | 0 | +0.18(+0.28%) | |||
Nov 13, 2018 | 62.17 | 0 | +5.62(+9.95%) | |||
Nov 12, 2018 | 56.55 | 0 | +0.65(+1.16%) | |||
Nov 10, 2018 | 54.80 | 56.10 | 54.23 | 55.90 | 0 | +0.10(+0.18%) |
Nov 09, 2018 | 55.80 | 0 | +0.17(+0.31%) | |||
Nov 08, 2018 | 55.62 | 0 | +0.10(+0.18%) | |||
Nov 07, 2018 | 55.52 | 0 | +1.42(+2.63%) | |||
Nov 06, 2018 | 54.10 | 0 | -3.00(-5.25%) | |||
Nov 05, 2018 | 57.10 | 0 | -1.12(-1.93%) | |||
Nov 03, 2018 | 57.77 | 58.60 | 57.25 | 58.23 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 57.77 | 58.60 | 57.25 | 58.23 | 0 | +0.10(+0.17%) |
Nov 01, 2018 | 58.12 | 0 | -0.33(-0.56%) | |||
Oct 31, 2018 | 58.45 | 0 | -0.50(-0.85%) | |||
Oct 30, 2018 | 58.95 | 59.88 | 58.70 | 58.95 | 0 | +0.10(+0.17%) |
Oct 29, 2018 | 58.85 | 0 | +0.80(+1.38%) | |||
Oct 27, 2018 | 56.92 | 58.08 | 56.77 | 58.05 | 0 | +0.12(+0.22%) |
Oct 26, 2018 | 57.92 | 0 | +1.15(+2.03%) | |||
Oct 25, 2018 | 56.77 | 0 | -0.75(-1.30%) | |||
Oct 24, 2018 | 57.52 | 0 | +3.00(+5.50%) | |||
Oct 23, 2018 | 54.52 | 0 | +1.35(+2.54%) | |||
Oct 22, 2018 | 53.17 | 0 | +1.55(+3.00%) | |||
Oct 20, 2018 | 52.90 | 53.95 | 51.50 | 51.62 | 0 | +0.02(+0.05%) |
Oct 19, 2018 | 51.60 | 0 | -0.70(-1.34%) | |||
Oct 18, 2018 | 52.30 | 0 | -2.40(-4.39%) | |||
Oct 17, 2018 | 54.70 | 0 | -2.17(-3.82%) | |||
Oct 16, 2018 | 56.88 | 0 | +0.12(+0.22%) | |||
Oct 15, 2018 | 56.75 | 0 | +1.83(+3.32%) | |||
Oct 13, 2018 | 54.60 | 56.67 | 54.27 | 54.92 | 0 | -0.08(-0.14%) |
Oct 12, 2018 | 55.00 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 55.00 | 0 | -0.95(-1.70%) | |||
Oct 10, 2018 | 55.95 | 0 | -0.62(-1.10%) | |||
Oct 09, 2018 | 56.58 | 0 | -0.97(-1.69%) | |||
Oct 08, 2018 | 57.55 | 0 | -0.03(-0.04%) | |||
Oct 06, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 55.50 | 58.00 | 55.23 | 57.58 | 0 | +0.03(+0.04%) |
Oct 04, 2018 | 57.55 | 0 | +0.52(+0.92%) | |||
Oct 03, 2018 | 59.10 | 59.25 | 56.48 | 57.02 | 0 | -2.12(-3.59%) |
Oct 02, 2018 | 59.15 | 0 | -0.70(-1.17%) |