Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.442	2.514	2.426	2.426	4,371	+0.02(+0.66%)
Dec 28, 2018	2.330	2.458	2.322	2.410	11,115	+0.15(+6.74%)
Dec 27, 2018	2.282	2.442	2.258	2.258	5,628	+0.00(+0.00%)
Dec 26, 2018	2.330	2.354	2.250	2.258	4,231	-0.18(-7.54%)
Dec 24, 2018	2.314	2.442	2.314	2.442	2,248	+0.14(+6.27%)
Dec 21, 2018	2.306	2.306	2.298	2.298	999	+0.05(+2.14%)
Dec 20, 2018	2.226	2.250	2.226	2.250	6,851	-0.02(-1.06%)
Dec 19, 2018	2.362	2.362	2.242	2.274	25,302	-0.09(-3.73%)
Dec 18, 2018	2.362	2.370	2.362	2.362	1,943	+0.00(+0.00%)
Dec 17, 2018	2.462	2.462	2.362	2.362	1,697	+0.04(+1.72%)
Dec 14, 2018	2.434	2.434	2.322	2.322	5,495	-0.03(-1.36%)
Dec 13, 2018	2.410	2.410	2.322	2.354	15,188	-0.06(-2.33%)
Dec 12, 2018		2.410	2.410	2.410	49	+0.00(+0.00%)
Dec 11, 2018	2.474	2.474	2.410	2.410	4,302	+0.01(+0.33%)
Dec 10, 2018	2.461	2.461	2.402	2.402	8,208	-0.02(-0.66%)
Dec 07, 2018	2.490	2.490	2.410	2.418	8,367	+0.02(+0.67%)
Dec 06, 2018	2.474	2.562	2.402	2.402	17,713	-0.05(-1.96%)
Dec 04, 2018	2.458	2.570	2.402	2.450	8,242	+0.01(+0.33%)
Dec 03, 2018	2.418	2.474	2.418	2.442	15,293	+0.02(+0.99%)
Nov 30, 2018	2.570	2.570	2.418	2.418	11,615	-0.10(-4.13%)
Nov 29, 2018	2.482	2.522	2.482	2.522	5,103	+0.07(+2.94%)
Nov 28, 2018	2.415	2.482	2.415	2.450	11,201	-0.01(-0.33%)
Nov 27, 2018	2.427	2.458	2.427	2.458	9,712	+0.00(+0.15%)
Nov 26, 2018	2.402	2.518	2.402	2.454	3,800	-0.04(-1.44%)
Nov 23, 2018	2.474	2.522	2.458	2.490	12,739	-0.02(-0.64%)
Nov 21, 2018		2.506	2.506	2.506	0	-0.04(-1.57%)
Nov 20, 2018	2.522	2.546	2.490	2.546	13,700	-0.01(-0.31%)
Nov 19, 2018	2.626	2.626	2.546	2.554	43,692	-0.02(-0.93%)
Nov 16, 2018	2.658	2.658	2.578	2.578	16,236	-0.07(-2.72%)
Nov 15, 2018	2.642	2.675	2.602	2.650	18,435	-0.02(-0.90%)
Nov 14, 2018	2.674	2.674	2.666	2.674	2,531	-0.01(-0.30%)
Nov 13, 2018	2.642	2.722	2.642	2.682	19,689	+0.00(+0.00%)
Nov 12, 2018	2.650	2.699	2.650	2.682	18,388	-0.06(-2.05%)
Nov 09, 2018	2.778	2.786	2.650	2.738	47,334	-0.01(-0.21%)
Nov 08, 2018	2.698	2.804	2.698	2.744	11,262	+0.03(+1.09%)
Nov 07, 2018	2.674	2.811	2.674	2.714	24,009	-0.02(-0.59%)
Nov 06, 2018	2.786	2.810	2.666	2.730	8,958	-0.07(-2.57%)
Nov 05, 2018	2.802	2.866	2.802	2.802	17,611	+0.02(+0.86%)
Nov 02, 2018	2.898	2.898	2.778	2.778	14,362	-0.08(-2.87%)
Nov 01, 2018	2.736	2.874	2.736	2.860	16,113	+0.15(+5.38%)
Oct 31, 2018	2.779	2.842	2.714	2.714	9,745	-0.09(-3.14%)
Oct 30, 2018	2.682	3.123	2.666	2.802	60,653	+0.12(+4.48%)
Oct 29, 2018	2.634	2.682	2.634	2.682	28,772	+0.04(+1.51%)
Oct 26, 2018	2.642	2.666	2.642	2.642	15,861	-0.04(-1.49%)
Oct 25, 2018	2.714	2.714	2.682	2.682	1,808	+0.02(+0.60%)
Oct 24, 2018	2.658	2.730	2.622	2.666	28,619	+0.02(+0.60%)
Oct 23, 2018	2.650	2.734	2.642	2.650	17,783	+0.01(+0.30%)
Oct 22, 2018	2.626	2.802	2.626	2.642	43,695	+0.02(+0.61%)
Oct 19, 2018	2.682	2.722	2.626	2.626	32,597	-0.04(-1.35%)
Oct 18, 2018	2.738	2.738	2.650	2.662	15,659	-0.04(-1.34%)
Oct 17, 2018	2.762	2.762	2.698	2.698	3,034	+0.02(+0.60%)
Oct 16, 2018	2.682	2.770	2.682	2.682	5,001	+0.00(+0.00%)
Oct 15, 2018	2.722	2.749	2.642	2.682	17,814	-0.07(-2.62%)
Oct 12, 2018	2.754	2.794	2.754	2.754	1,748	+0.07(+2.69%)
Oct 11, 2018	2.754	2.778	2.567	2.682	24,905	-0.04(-1.47%)
Oct 10, 2018	2.738	2.826	2.722	2.722	8,316	-0.02(-0.87%)
Oct 09, 2018	2.762	2.866	2.746	2.746	3,694	-0.04(-1.44%)
Oct 08, 2018	2.818	2.854	2.706	2.786	46,643	-0.03(-1.14%)
Oct 05, 2018	2.818	2.874	2.818	2.818	10,615	-0.03(-1.19%)
Oct 04, 2018	2.871	2.871	2.842	2.852	21,434	-0.03(-1.04%)
Oct 03, 2018	2.850	2.955	2.850	2.882	11,645	+0.02(+0.56%)
Oct 02, 2018	2.842	2.932	2.842	2.866	29,787	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.