Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.35	36.37	36.33	36.37	956,995	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,831	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,935	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,093	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.26	36.29	334,954	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.26	36.27	1,064,504	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.26	2,976,169	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.26	36.31	932,778	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,911	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,830	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,181	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,778	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,563	+0.05(+0.15%)
Dec 11, 2019	35.99	36.03	35.95	36.02	584,764	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.89	35.96	690,289	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,933	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,098	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,814	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,330	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,390	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.