Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.80	39.28	35.12	39.28	9,975	+2.48(+6.74%)
Dec 30, 2019	37.76	38.36	33.60	36.80	4,827	-1.16(-3.06%)
Dec 27, 2019	37.96	39.20	36.94	37.96	3,675	-1.12(-2.87%)
Dec 26, 2019	37.80	39.20	37.24	39.08	6,356	+1.20(+3.17%)
Dec 24, 2019	37.08	37.95	36.00	37.88	600	+0.96(+2.60%)
Dec 23, 2019	41.60	41.60	36.39	36.92	7,683	-3.08(-7.70%)
Dec 20, 2019	28.32	42.83	28.32	40.00	11,325	+10.88(+37.36%)
Dec 19, 2019	27.28	29.86	27.28	29.12	4,226	+0.52(+1.82%)
Dec 18, 2019	27.56	29.81	27.00	28.60	2,825	+1.37(+5.03%)
Dec 17, 2019	26.00	27.23	26.00	27.23	563	+1.63(+6.37%)
Dec 16, 2019	26.24	26.36	25.20	25.60	2,328	+0.52(+2.07%)
Dec 13, 2019	23.20	27.60	23.04	25.08	61,350	+1.60(+6.81%)
Dec 12, 2019	22.64	24.76	21.98	23.48	5,644	+1.56(+7.12%)
Dec 11, 2019	25.00	25.76	21.92	21.92	7,163	-3.48(-13.70%)
Dec 10, 2019	25.56	25.60	24.88	25.40	2,148	-0.13(-0.50%)
Dec 09, 2019	26.92	27.17	24.80	25.53	8,650	-0.39(-1.49%)
Dec 06, 2019	26.56	27.00	24.97	25.91	5,275	-0.09(-0.34%)
Dec 05, 2019	26.76	27.20	25.32	26.00	2,122	+0.00(+0.00%)
Dec 04, 2019	26.48	27.36	26.00	26.00	2,250	-1.80(-6.47%)
Dec 03, 2019	27.84	28.00	27.52	27.80	250	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.