Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.18	27.18	26.54	26.65	3,674	+0.02(+0.09%)
Dec 30, 2019	26.58	26.65	26.58	26.62	11,646	-0.17(-0.64%)
Dec 27, 2019	26.80	26.80	26.74	26.79	2,414	+0.08(+0.29%)
Dec 26, 2019	26.69	26.75	26.67	26.71	7,125	+0.08(+0.31%)
Dec 24, 2019	26.54	26.63	26.48	26.63	9,239	+0.05(+0.19%)
Dec 23, 2019	26.67	26.67	26.58	26.58	1,560	-0.00(-0.00%)
Dec 20, 2019	26.57	26.59	26.57	26.58	951	+0.16(+0.61%)
Dec 19, 2019	26.39	26.42	26.39	26.42	982	+0.06(+0.22%)
Dec 18, 2019	26.31	26.42	26.31	26.36	4,610	+0.01(+0.03%)
Dec 17, 2019	26.37	26.41	26.34	26.35	4,616	+0.02(+0.08%)
Dec 16, 2019	26.37	26.38	26.31	26.33	2,317	+0.16(+0.61%)
Dec 13, 2019	26.28	26.28	26.18	26.18	1,163	-0.04(-0.16%)
Dec 12, 2019	26.20	26.23	26.05	26.22	2,990	+0.20(+0.79%)
Dec 11, 2019	25.97	26.04	25.97	26.01	5,841	+0.06(+0.22%)
Dec 10, 2019	25.98	26.02	25.96	25.96	2,147	-0.09(-0.33%)
Dec 09, 2019	25.99	26.04	25.99	26.04	160	+0.03(+0.13%)
Dec 06, 2019	26.02	26.07	26.01	26.01	845	+0.17(+0.66%)
Dec 05, 2019	25.77	25.84	25.77	25.84	1,091	+0.02(+0.06%)
Dec 04, 2019	25.82	25.82	25.82	25.82	2,045	+0.16(+0.61%)
Dec 03, 2019	25.57	25.67	25.55	25.67	2,238	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.