Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.66	48.72	47.29	47.75	423,400	-0.21(-0.44%)
Dec 30, 2019	48.23	48.92	47.77	47.96	464,971	-0.52(-1.07%)
Dec 27, 2019	50.74	50.74	48.44	48.48	441,600	-2.11(-4.17%)
Dec 26, 2019	50.38	50.72	49.96	50.59	453,262	+0.36(+0.72%)
Dec 24, 2019	49.85	50.24	49.53	50.23	213,900	+0.56(+1.13%)
Dec 23, 2019	48.92	49.88	48.05	49.67	571,913	+1.08(+2.22%)
Dec 20, 2019	48.08	48.91	47.24	48.59	1,587,400	+0.69(+1.44%)
Dec 19, 2019	47.22	48.20	47.04	47.90	853,915	+0.76(+1.61%)
Dec 18, 2019	46.90	47.25	46.45	47.14	670,561	+0.02(+0.04%)
Dec 17, 2019	47.34	47.46	45.44	47.12	847,777	+1.21(+2.64%)
Dec 16, 2019	46.91	47.10	44.70	45.91	1,257,956	-0.79(-1.69%)
Dec 13, 2019	45.52	46.75	45.03	46.70	670,200	+1.00(+2.19%)
Dec 12, 2019	43.94	46.32	43.90	45.70	820,145	+1.62(+3.68%)
Dec 11, 2019	44.32	44.97	43.39	44.08	772,947	-0.17(-0.38%)
Dec 10, 2019	42.50	44.57	41.88	44.25	1,079,763	+2.28(+5.43%)
Dec 09, 2019	45.90	47.43	41.73	41.97	2,045,748	+1.03(+2.52%)
Dec 06, 2019	40.41	40.96	39.92	40.94	590,900	+0.86(+2.15%)
Dec 05, 2019	40.48	40.66	39.44	40.08	728,270	-0.18(-0.45%)
Dec 04, 2019	39.37	40.34	38.40	40.26	1,187,673	+1.15(+2.94%)
Dec 03, 2019	38.45	39.30	38.40	39.11	537,373	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.