Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.540	2.540	2.490	2.506	7,181	+0.02(+0.68%)
Dec 30, 2019	2.523	2.523	2.455	2.489	9,983	-0.03(-1.01%)
Dec 27, 2019	2.506	2.547	2.506	2.514	6,710	+0.01(+0.34%)
Dec 26, 2019	2.591	2.591	2.476	2.506	14,715	-0.03(-1.34%)
Dec 24, 2019		2.540	2.540	2.540	118	+0.00(+0.00%)
Dec 23, 2019	2.591	2.605	2.532	2.540	8,116	-0.05(-1.97%)
Dec 20, 2019	2.701	2.701	2.534	2.591	8,123	-0.08(-3.17%)
Dec 19, 2019	2.438	2.718	2.438	2.676	24,882	+0.21(+8.62%)
Dec 18, 2019	2.506	2.559	2.446	2.463	54,471	-0.03(-1.36%)
Dec 17, 2019	2.506	2.684	2.472	2.497	30,180	+0.02(+0.69%)
Dec 16, 2019	2.497	2.548	2.429	2.480	291,869	-0.03(-1.02%)
Dec 13, 2019	2.523	2.536	2.506	2.506	9,300	+0.00(+0.00%)
Dec 12, 2019	2.523	2.540	2.506	2.506	13,671	-0.03(-1.01%)
Dec 11, 2019	2.497	2.552	2.463	2.531	24,887	-0.03(-1.00%)
Dec 10, 2019	2.557	2.574	2.556	2.557	8,201	-0.03(-1.31%)
Dec 09, 2019	2.569	2.616	2.566	2.591	5,545	+0.03(+0.99%)
Dec 06, 2019	2.557	2.637	2.557	2.565	4,238	+0.00(+0.00%)
Dec 05, 2019	2.583	2.620	2.548	2.565	43,511	+0.01(+0.33%)
Dec 04, 2019	2.595	2.612	2.557	2.557	5,334	+0.00(+0.00%)
Dec 03, 2019	2.548	2.633	2.548	2.557	14,391	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.