Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.10	46.90	44.10	45.50	4,594	+0.35(+0.78%)
Dec 30, 2019	44.45	46.20	43.40	45.15	4,028	+1.75(+4.03%)
Dec 27, 2019	42.70	45.15	42.00	43.40	4,777	+0.52(+1.22%)
Dec 26, 2019	43.75	44.67	42.70	42.88	3,444	-1.23(-2.78%)
Dec 24, 2019	45.15	45.15	42.35	44.10	2,548	+0.00(+0.00%)
Dec 23, 2019	44.10	46.20	43.75	44.10	5,506	-1.05(-2.33%)
Dec 20, 2019	43.05	47.95	42.00	45.15	11,131	+1.40(+3.20%)
Dec 19, 2019	42.35	44.10	42.00	43.75	3,547	+0.70(+1.63%)
Dec 18, 2019	43.75	45.15	41.65	43.05	7,417	-0.35(-0.81%)
Dec 17, 2019	41.65	44.45	41.65	43.40	4,519	+1.40(+3.33%)
Dec 16, 2019	43.05	43.75	41.30	42.00	4,120	-2.05(-4.65%)
Dec 13, 2019	43.75	44.10	41.30	44.05	3,742	-0.40(-0.91%)
Dec 12, 2019	43.75	45.50	41.30	44.45	6,281	+2.45(+5.83%)
Dec 11, 2019	40.25	44.10	40.25	42.00	4,928	+0.70(+1.69%)
Dec 10, 2019	42.70	44.45	38.85	41.30	5,137	-2.31(-5.30%)
Dec 09, 2019	47.60	49.00	43.05	43.61	6,228	-3.64(-7.70%)
Dec 06, 2019	47.25	50.40	46.20	47.25	1,897	-1.75(-3.57%)
Dec 05, 2019	48.65	50.40	43.75	49.00	3,382	+0.00(+0.00%)
Dec 04, 2019	49.00	50.75	48.30	49.00	944	-0.70(-1.41%)
Dec 03, 2019	48.30	49.70	48.30	49.70	470	+1.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.