Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.96	17.11	16.73	16.92	77,110	-0.04(-0.26%)
Dec 30, 2019	16.89	17.09	16.72	16.96	20,650	+0.10(+0.58%)
Dec 27, 2019	16.83	17.01	16.69	16.86	36,014	+0.08(+0.47%)
Dec 26, 2019	16.63	16.95	16.58	16.78	47,844	+0.18(+1.07%)
Dec 24, 2019	16.56	16.83	16.56	16.61	8,467	+0.01(+0.05%)
Dec 23, 2019	16.68	16.71	15.62	16.60	48,631	-0.06(-0.37%)
Dec 20, 2019	16.68	16.86	16.64	16.66	86,932	+0.06(+0.37%)
Dec 19, 2019	16.84	17.02	16.48	16.60	72,091	-0.24(-1.42%)
Dec 18, 2019	15.88	16.88	15.88	16.84	59,772	+0.67(+4.16%)
Dec 17, 2019	16.25	16.36	16.10	16.16	39,272	-0.04(-0.27%)
Dec 16, 2019	16.48	16.71	16.16	16.21	51,126	-0.14(-0.87%)
Dec 13, 2019	16.48	16.55	16.09	16.35	34,998	-0.13(-0.81%)
Dec 12, 2019	16.67	17.04	16.41	16.48	45,177	-0.16(-0.96%)
Dec 11, 2019	16.63	16.79	16.36	16.64	46,898	-0.06(-0.37%)
Dec 10, 2019	17.49	17.49	16.66	16.71	36,554	-0.38(-2.23%)
Dec 09, 2019	17.25	17.40	16.96	17.09	62,897	-0.14(-0.82%)
Dec 06, 2019	17.08	17.28	17.03	17.23	43,466	+0.45(+2.69%)
Dec 05, 2019	16.88	17.04	16.65	16.78	31,332	-0.12(-0.73%)
Dec 04, 2019	16.63	17.06	16.63	16.90	25,847	+0.30(+1.81%)
Dec 03, 2019	16.71	16.80	16.43	16.60	31,452	-0.58(-3.40%)
Dec 02, 2019	17.44	17.49	17.08	17.18	32,407	-0.23(-1.32%)
Nov 29, 2019	17.21	17.52	17.06	17.41	14,902	+0.25(+1.44%)
Nov 27, 2019	17.48	17.54	16.85	17.17	49,337	-0.27(-1.57%)
Nov 26, 2019	17.48	17.68	17.41	17.44	67,076	-0.04(-0.25%)
Nov 25, 2019	17.38	17.63	17.27	17.48	35,463	+0.15(+0.86%)
Nov 22, 2019	17.16	17.34	17.00	17.33	25,291	+0.32(+1.87%)
Nov 21, 2019	17.01	17.07	16.68	17.02	24,479	+0.03(+0.16%)
Nov 20, 2019	16.84	17.44	16.84	16.99	27,273	-0.05(-0.31%)
Nov 19, 2019	16.55	17.08	16.31	17.04	59,605	+0.48(+2.93%)
Nov 18, 2019	16.17	16.63	15.57	16.56	52,775	+0.38(+2.34%)
Nov 15, 2019	16.94	16.96	16.06	16.18	55,573	-0.63(-3.78%)
Nov 14, 2019	16.98	17.14	16.81	16.81	35,003	-0.21(-1.24%)
Nov 13, 2019	17.10	17.25	16.84	17.03	23,025	-0.13(-0.77%)
Nov 12, 2019	17.87	18.18	17.16	17.16	124,154	-0.93(-5.17%)
Nov 11, 2019	18.20	18.71	17.81	18.09	81,876	-0.20(-1.11%)
Nov 08, 2019	17.85	18.64	17.34	18.30	176,587	+0.44(+2.47%)
Nov 07, 2019	15.09	18.26	15.03	17.85	234,325	+0.56(+3.21%)
Nov 06, 2019	17.03	17.66	17.03	17.30	54,017	+0.14(+0.82%)
Nov 05, 2019	16.81	17.32	16.80	17.16	48,554	+0.34(+2.05%)
Nov 04, 2019	16.85	16.91	16.45	16.81	62,308	+0.05(+0.32%)
Nov 01, 2019	16.73	16.80	16.51	16.76	40,035	+0.32(+1.93%)
Oct 31, 2019	16.68	16.80	16.37	16.44	42,447	-0.27(-1.63%)
Oct 30, 2019	16.44	16.79	16.17	16.72	24,050	+0.27(+1.66%)
Oct 29, 2019	16.31	16.56	16.18	16.44	34,691	+0.11(+0.70%)
Oct 28, 2019	16.34	16.60	16.26	16.33	39,181	-0.07(-0.43%)
Oct 25, 2019	16.07	16.56	16.05	16.40	24,951	+0.19(+1.14%)
Oct 24, 2019	16.17	16.26	15.77	16.21	44,931	+0.09(+0.55%)
Oct 23, 2019	15.74	16.21	15.69	16.13	38,309	+0.25(+1.55%)
Oct 22, 2019	16.03	16.09	15.78	15.88	41,220	-0.08(-0.50%)
Oct 21, 2019	15.53	16.03	15.47	15.96	55,909	+0.55(+3.55%)
Oct 18, 2019	14.95	15.45	14.95	15.41	105,022	+0.35(+2.34%)
Oct 17, 2019	14.38	15.15	14.38	15.06	50,015	+0.47(+3.20%)
Oct 16, 2019	14.69	15.06	14.50	14.59	135,006	-0.10(-0.66%)
Oct 15, 2019	14.03	14.73	14.03	14.69	73,522	+0.64(+4.58%)
Oct 14, 2019	13.93	14.13	13.73	14.05	32,358	+0.05(+0.38%)
Oct 11, 2019	13.79	14.19	13.66	13.99	72,132	+0.39(+2.85%)
Oct 10, 2019	13.41	13.66	13.33	13.60	38,355	+0.18(+1.31%)
Oct 09, 2019	13.60	13.60	13.32	13.43	35,518	-0.07(-0.52%)
Oct 08, 2019	13.58	13.64	13.16	13.50	55,681	-0.19(-1.35%)
Oct 07, 2019	13.45	13.80	13.38	13.68	93,070	+0.22(+1.64%)
Oct 04, 2019	13.44	13.62	13.28	13.46	63,399	+0.03(+0.20%)
Oct 03, 2019	13.15	13.66	12.88	13.44	63,834	+0.14(+1.06%)
Oct 02, 2019	13.82	13.82	13.18	13.30	55,183	-0.64(-4.62%)
Oct 01, 2019	14.41	14.55	13.68	13.94	92,156	-0.32(-2.23%)
Sep 30, 2019	14.00	14.47	14.00	14.26	55,962	+0.15(+1.06%)
Sep 27, 2019	13.68	14.11	13.61	14.11	76,555	+0.40(+2.89%)
Sep 26, 2019	13.75	13.95	13.30	13.71	61,870	-0.13(-0.96%)
Sep 25, 2019	13.81	14.05	13.54	13.84	74,710	+0.06(+0.45%)
Sep 24, 2019	14.02	14.27	13.35	13.78	75,696	-0.34(-2.37%)
Sep 23, 2019	14.06	14.86	13.84	14.12	66,583	-0.11(-0.74%)
Sep 20, 2019	13.71	14.27	13.62	14.22	76,215	+0.56(+4.13%)
Sep 19, 2019	14.02	14.18	13.64	13.66	42,142	-0.33(-2.33%)
Sep 18, 2019	14.10	14.38	13.75	13.98	66,980	-0.11(-0.75%)
Sep 17, 2019	14.05	14.24	13.73	14.09	58,238	+0.01(+0.06%)
Sep 16, 2019	14.06	14.44	14.04	14.08	64,636	-0.03(-0.19%)
Sep 13, 2019	13.96	14.35	13.96	14.11	97,196	+0.19(+1.33%)
Sep 12, 2019	13.44	14.05	13.38	13.92	93,999	+0.34(+2.53%)
Sep 11, 2019	13.48	13.91	13.41	13.58	90,451	+0.13(+0.98%)
Sep 10, 2019	13.47	13.60	13.31	13.45	70,889	-0.02(-0.13%)
Sep 09, 2019	12.85	13.59	12.85	13.46	41,086	+0.62(+4.80%)
Sep 06, 2019	12.66	12.91	12.46	12.85	63,399	+0.23(+1.82%)
Sep 05, 2019	12.85	13.00	12.50	12.62	67,965	-0.06(-0.49%)
Sep 04, 2019	12.87	13.08	12.56	12.68	73,248	+0.24(+1.91%)
Sep 03, 2019	12.78	12.78	12.31	12.44	64,184	-0.05(-0.42%)
Aug 30, 2019	12.56	12.56	12.20	12.49	58,408	+0.31(+2.53%)
Aug 29, 2019	12.26	12.71	12.11	12.19	53,685	+0.06(+0.51%)
Aug 28, 2019	11.99	12.45	11.99	12.12	36,213	-0.08(-0.65%)
Aug 27, 2019	12.55	12.83	12.02	12.20	40,500	-0.54(-4.26%)
Aug 26, 2019	12.53	12.89	12.47	12.75	66,071	+0.19(+1.54%)
Aug 23, 2019	13.56	13.56	12.33	12.55	74,659	-0.85(-6.34%)
Aug 22, 2019	13.37	13.67	13.21	13.40	35,029	+0.07(+0.53%)
Aug 21, 2019	13.60	14.00	13.19	13.33	48,297	-0.14(-1.04%)
Aug 20, 2019	12.91	13.60	12.91	13.47	93,806	+0.50(+3.85%)
Aug 19, 2019	12.54	13.10	12.37	12.97	48,578	+0.53(+4.30%)
Aug 16, 2019	12.03	12.76	12.03	12.44	69,407	+0.43(+3.57%)
Aug 15, 2019	12.01	12.21	11.70	12.01	61,710	+0.01(+0.07%)
Aug 14, 2019	12.42	12.55	11.89	12.00	89,201	-0.57(-4.53%)
Aug 13, 2019	12.30	12.70	12.00	12.57	61,642	+0.32(+2.57%)
Aug 12, 2019	12.64	12.79	12.23	12.26	75,152	-0.45(-3.52%)
Aug 09, 2019	12.87	13.13	12.45	12.70	67,581	-0.24(-1.83%)
Aug 08, 2019	12.77	13.41	12.77	12.94	61,939	+0.15(+1.16%)
Aug 07, 2019	12.18	13.23	12.11	12.79	69,014	+0.53(+4.29%)
Aug 06, 2019	12.44	12.82	12.11	12.26	104,253	-0.16(-1.27%)
Aug 05, 2019	11.56	12.65	11.56	12.42	119,372	+0.74(+6.30%)
Aug 02, 2019	12.06	12.62	11.04	11.69	155,482	-0.52(-4.24%)
Aug 01, 2019	12.30	13.26	12.08	12.20	77,136	-2.17(-15.11%)
Jul 31, 2019	14.14	14.96	14.14	14.37	33,540	+0.22(+1.55%)
Jul 30, 2019	13.72	14.29	13.72	14.16	40,523	+0.32(+2.34%)
Jul 29, 2019	13.81	14.02	13.68	13.83	39,282	+0.03(+0.19%)
Jul 26, 2019	13.74	14.03	13.44	13.81	24,201	+0.13(+0.96%)
Jul 25, 2019	13.99	14.06	13.63	13.67	28,454	-0.31(-2.19%)
Jul 24, 2019	13.91	14.05	13.80	13.98	55,848	+0.05(+0.38%)
Jul 23, 2019	14.14	14.14	13.88	13.93	40,450	-0.09(-0.63%)
Jul 22, 2019	14.40	14.40	13.91	14.02	35,095	-0.24(-1.66%)
Jul 19, 2019	14.16	14.35	13.81	14.25	25,114	+0.06(+0.43%)
Jul 18, 2019	14.43	14.44	14.19	14.19	32,673	-0.22(-1.52%)
Jul 17, 2019	14.36	14.62	14.24	14.41	73,704	-0.02(-0.12%)
Jul 16, 2019	14.35	14.50	14.31	14.43	38,765	+0.06(+0.43%)
Jul 15, 2019	14.21	14.46	13.82	14.37	66,371	+0.16(+1.11%)
Jul 12, 2019	14.32	14.59	14.21	14.21	47,603	-0.19(-1.34%)
Jul 11, 2019	14.37	14.45	14.20	14.40	23,911	+0.10(+0.67%)
Jul 10, 2019	14.23	14.57	14.21	14.30	29,692	-0.02(-0.12%)
Jul 09, 2019	14.67	14.82	14.27	14.32	57,277	-0.42(-2.85%)
Jul 08, 2019	15.56	15.73	14.74	14.74	56,591	-0.92(-5.87%)
Jul 05, 2019	15.75	16.33	15.59	15.66	22,831	-0.04(-0.28%)
Jul 03, 2019	16.10	16.10	15.71	15.71	27,283	-0.43(-2.66%)
Jul 02, 2019	16.42	16.79	16.14	16.14	28,762	-0.52(-3.10%)
Jul 01, 2019	16.85	18.25	16.63	16.65	43,416	-0.04(-0.21%)
Jun 28, 2019	15.75	17.11	15.58	16.69	102,970	+0.97(+6.19%)
Jun 27, 2019	15.29	15.72	15.02	15.72	40,091	+0.49(+3.22%)
Jun 26, 2019	15.80	15.80	15.04	15.22	33,791	+0.02(+0.12%)
Jun 25, 2019	15.25	15.42	14.84	15.21	62,402	+0.21(+1.40%)
Jun 24, 2019	15.74	15.90	15.00	15.00	26,134	-0.77(-4.89%)
Jun 21, 2019	15.72	16.01	15.57	15.77	33,790	-0.01(-0.06%)
Jun 20, 2019	16.21	16.70	15.78	15.78	26,364	-0.32(-1.96%)
Jun 19, 2019	16.20	16.49	16.01	16.09	41,600	+0.11(+0.71%)
Jun 18, 2019	16.65	16.86	15.98	15.98	28,594	-0.09(-0.55%)
Jun 17, 2019	16.58	16.61	16.06	16.07	22,260	-0.28(-1.71%)
Jun 14, 2019	16.93	16.93	15.54	16.35	50,800	-0.12(-0.74%)
Jun 13, 2019	16.24	16.65	16.23	16.47	25,755	+0.21(+1.29%)
Jun 12, 2019	16.19	16.59	15.76	16.26	50,512	+0.08(+0.49%)
Jun 11, 2019	15.63	16.28	15.50	16.18	28,765	+0.62(+4.00%)
Jun 10, 2019	15.10	15.57	14.99	15.56	26,999	+0.67(+4.47%)
Jun 07, 2019	14.75	15.23	14.73	14.89	45,548	+0.18(+1.19%)
Jun 06, 2019	14.66	15.04	14.29	14.72	34,355	+0.04(+0.24%)
Jun 05, 2019	14.80	15.15	14.57	14.68	44,266	-0.01(-0.06%)
Jun 04, 2019	15.02	15.35	14.68	14.69	43,688	-0.18(-1.24%)
Jun 03, 2019	15.36	15.77	14.87	14.87	36,136	-0.45(-2.92%)
May 31, 2019	15.81	15.99	15.21	15.32	41,210	-0.61(-3.85%)
May 30, 2019	16.46	16.77	15.57	15.93	54,681	-0.52(-3.14%)
May 29, 2019	16.30	16.63	15.84	16.45	43,519	+0.07(+0.43%)
May 28, 2019	16.63	16.76	16.23	16.38	46,293	-0.25(-1.52%)
May 24, 2019	16.79	17.10	16.52	16.63	12,617	-0.13(-0.78%)
May 23, 2019	16.63	16.81	16.29	16.76	29,258	-0.03(-0.16%)
May 22, 2019	17.28	17.28	16.53	16.79	21,959	-0.61(-3.51%)
May 21, 2019	17.51	17.85	16.44	17.40	68,286	-0.03(-0.15%)
May 20, 2019	16.05	17.46	15.90	17.43	67,293	+1.29(+8.00%)
May 17, 2019	16.13	16.37	16.08	16.14	41,867	-0.16(-0.96%)
May 16, 2019	16.06	16.30	15.98	16.29	30,529	+0.24(+1.52%)
May 15, 2019	15.47	16.16	15.47	16.05	37,573	+0.24(+1.49%)
May 14, 2019	15.49	16.15	15.40	15.81	27,747	+0.35(+2.25%)
May 13, 2019	14.56	15.68	14.29	15.47	48,046	+0.61(+4.11%)
May 10, 2019	14.54	15.30	14.43	14.86	50,240	+0.25(+1.73%)
May 09, 2019	14.65	14.89	14.14	14.60	35,370	-0.10(-0.65%)
May 08, 2019	14.82	15.08	14.61	14.70	24,383	-0.24(-1.63%)
May 07, 2019	15.59	15.59	14.82	14.94	32,366	-0.74(-4.72%)
May 06, 2019	15.74	15.93	14.92	15.68	33,225	-0.36(-2.23%)
May 03, 2019	15.95	16.56	15.95	16.04	19,499	+0.20(+1.27%)
May 02, 2019	15.34	16.00	15.15	15.84	59,967	+0.48(+3.12%)
May 01, 2019	15.82	15.83	15.30	15.36	44,203	-0.42(-2.65%)
Apr 30, 2019	16.03	16.24	15.15	15.78	61,770	-0.28(-1.74%)
Apr 29, 2019	16.72	16.72	15.40	16.06	78,854	-0.71(-4.21%)
Apr 26, 2019	17.39	17.39	16.41	16.76	64,578	-0.84(-4.75%)
Apr 25, 2019	18.40	18.40	17.10	17.60	64,071	-0.97(-5.21%)
Apr 24, 2019	18.73	18.84	18.39	18.57	32,599	-0.19(-1.02%)
Apr 23, 2019	18.99	19.05	18.59	18.76	23,634	-0.18(-0.97%)
Apr 22, 2019	18.84	19.23	18.84	18.94	29,076	-0.37(-1.94%)
Apr 18, 2019	19.58	19.58	19.25	19.32	23,055	-0.24(-1.20%)
Apr 17, 2019	19.48	19.65	19.15	19.55	24,799	+0.12(+0.63%)
Apr 16, 2019	19.79	19.79	19.27	19.43	11,600	-0.02(-0.09%)
Apr 15, 2019	19.20	19.89	19.14	19.45	23,657	+0.02(+0.09%)
Apr 12, 2019	19.84	20.03	19.24	19.43	23,514	-0.35(-1.76%)
Apr 11, 2019	19.04	20.27	18.93	19.78	55,376	+0.82(+4.32%)
Apr 10, 2019	18.92	18.96	18.64	18.96	21,360	+0.10(+0.55%)
Apr 09, 2019	18.92	19.17	18.70	18.86	18,592	-0.20(-1.05%)
Apr 08, 2019	19.50	19.69	18.97	19.06	51,042	-0.65(-3.27%)
Apr 05, 2019	19.44	19.79	19.29	19.70	30,970	+0.34(+1.76%)
Apr 04, 2019	18.70	19.49	18.31	19.36	47,391	+0.66(+3.54%)
Apr 03, 2019	18.46	19.01	18.24	18.70	63,933	+0.34(+1.85%)
Apr 02, 2019	18.36	18.62	18.16	18.36	32,523	+0.03(+0.14%)
Apr 01, 2019	18.84	19.03	18.04	18.33	60,169	-0.37(-2.00%)
Mar 29, 2019	18.26	18.71	18.09	18.71	70,887	+0.45(+2.48%)
Mar 28, 2019	18.30	18.48	17.82	18.26	34,387	-0.05(-0.29%)
Mar 27, 2019	18.69	18.71	18.26	18.31	28,844	-0.41(-2.19%)
Mar 26, 2019	18.20	18.74	18.02	18.72	39,600	+0.42(+2.29%)
Mar 25, 2019	17.71	18.45	17.55	18.30	24,609	+0.45(+2.54%)
Mar 22, 2019	17.78	18.11	17.53	17.85	44,734	+0.01(+0.05%)
Mar 21, 2019	17.89	18.09	17.82	17.84	22,280	-0.06(-0.34%)
Mar 20, 2019	18.31	18.53	17.72	17.90	38,317	-0.41(-2.24%)
Mar 19, 2019	18.78	18.78	18.05	18.31	56,852	-0.38(-2.05%)
Mar 18, 2019	18.53	18.74	18.13	18.69	56,858	-0.02(-0.09%)
Mar 15, 2019	18.18	18.87	18.05	18.71	116,310	+0.54(+2.97%)
Mar 14, 2019	18.74	19.05	18.06	18.17	25,602	-0.62(-3.29%)
Mar 13, 2019	18.47	18.88	18.37	18.79	48,047	+0.31(+1.65%)
Mar 12, 2019	18.20	18.91	18.20	18.48	36,001	+0.24(+1.34%)
Mar 11, 2019	18.33	18.44	17.84	18.24	87,343	-0.09(-0.48%)
Mar 08, 2019	17.38	18.42	17.38	18.33	96,122	+0.94(+5.42%)
Mar 07, 2019	19.96	19.96	17.07	17.38	281,518	-3.43(-16.50%)
Mar 06, 2019	21.27	21.30	20.54	20.82	42,807	-0.39(-1.85%)
Mar 05, 2019	21.25	21.45	21.05	21.21	54,034	-0.05(-0.25%)
Mar 04, 2019	21.29	21.35	21.05	21.26	57,670	-0.03(-0.12%)
Mar 01, 2019	21.27	21.39	21.09	21.29	11,011	+0.13(+0.62%)
Feb 28, 2019	21.77	21.95	21.16	21.16	15,283	-0.51(-2.35%)
Feb 27, 2019	21.22	21.83	21.22	21.67	14,459	+0.39(+1.84%)
Feb 26, 2019	21.65	21.69	21.18	21.28	23,987	-0.12(-0.57%)
Feb 25, 2019	21.49	21.61	21.38	21.40	24,138	+0.01(+0.04%)
Feb 22, 2019	21.35	21.46	20.92	21.39	64,224	+0.09(+0.41%)
Feb 21, 2019	21.00	21.47	21.00	21.30	61,805	+0.05(+0.25%)
Feb 20, 2019	21.11	21.37	21.11	21.25	52,544	-0.03(-0.16%)
Feb 19, 2019	21.52	21.58	20.84	21.29	32,859	-0.33(-1.53%)
Feb 15, 2019	21.73	21.89	21.55	21.62	35,334	+0.05(+0.24%)
Feb 14, 2019	21.98	22.06	21.42	21.56	18,484	-0.15(-0.68%)
Feb 13, 2019	21.64	22.15	21.45	21.71	35,080	-0.01(-0.04%)
Feb 12, 2019	21.91	22.07	21.31	21.72	37,666	+0.01(+0.04%)
Feb 11, 2019	21.62	22.06	21.36	21.71	36,084	-0.01(-0.04%)
Feb 08, 2019	22.07	22.55	20.92	21.72	26,472	-0.53(-2.38%)
Feb 07, 2019	22.50	23.13	21.81	22.25	15,586	-0.24(-1.08%)
Feb 06, 2019	23.27	23.63	22.08	22.49	42,012	-0.85(-3.65%)
Feb 05, 2019	23.02	23.84	22.86	23.35	25,155	+0.50(+2.17%)
Feb 04, 2019	22.79	23.14	22.78	22.85	16,839	+0.09(+0.38%)
Feb 01, 2019	22.70	22.90	22.59	22.76	24,630	+0.05(+0.23%)
Jan 31, 2019	22.59	23.01	22.37	22.71	31,565	+0.10(+0.42%)
Jan 30, 2019	23.24	23.59	22.60	22.62	43,963	-0.61(-2.62%)
Jan 29, 2019	23.08	23.91	23.02	23.22	21,610	+0.19(+0.83%)
Jan 28, 2019	23.18	23.48	22.45	23.03	33,732	-0.43(-1.82%)
Jan 25, 2019	23.41	23.70	23.22	23.46	24,055	+0.03(+0.15%)
Jan 24, 2019	23.02	23.54	22.96	23.42	22,483	+0.18(+0.79%)
Jan 23, 2019	24.33	24.65	22.98	23.24	36,951	-0.91(-3.78%)
Jan 22, 2019	24.24	24.57	23.88	24.15	33,282	-0.08(-0.32%)
Jan 18, 2019	24.05	24.77	23.79	24.23	85,977	+0.34(+1.42%)
Jan 17, 2019	23.12	24.13	22.63	23.89	40,556	+0.72(+3.11%)
Jan 16, 2019	23.51	23.51	22.60	23.17	29,592	-0.31(-1.33%)
Jan 15, 2019	24.10	24.10	23.00	23.48	21,583	-0.19(-0.81%)
Jan 14, 2019	24.23	24.96	23.34	23.68	44,029	-0.65(-2.68%)
Jan 11, 2019	22.74	25.50	22.45	24.33	60,541	+1.68(+7.40%)
Jan 10, 2019	22.41	23.11	22.31	22.65	25,963	+0.24(+1.09%)
Jan 09, 2019	22.18	22.98	21.99	22.41	15,375	+0.45(+2.06%)
Jan 08, 2019	21.63	22.26	21.03	21.96	30,306	+0.52(+2.43%)
Jan 07, 2019	20.43	21.87	20.42	21.43	39,199	+1.10(+5.43%)
Jan 04, 2019	21.72	22.01	19.97	20.33	59,390	-0.99(-4.65%)
Jan 03, 2019	20.75	21.63	19.88	21.32	35,053	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.