Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.46	28.57	28.45	28.56	26,563	+0.17(+0.61%)
Dec 30, 2019	28.53	28.53	28.39	28.39	19,734	-0.09(-0.32%)
Dec 27, 2019	28.49	28.49	28.42	28.48	16,574	+0.18(+0.64%)
Dec 26, 2019	28.17	28.30	28.17	28.30	12,818	+0.21(+0.74%)
Dec 24, 2019	28.08	28.13	28.06	28.09	4,171	+0.03(+0.10%)
Dec 23, 2019	28.09	28.09	28.03	28.06	13,124	-0.06(-0.23%)
Dec 20, 2019	28.12	28.14	28.08	28.12	6,595	+0.14(+0.50%)
Dec 19, 2019	27.94	28.01	27.92	27.98	5,945	+0.10(+0.36%)
Dec 18, 2019	27.89	27.91	27.86	27.88	8,707	-0.03(-0.10%)
Dec 17, 2019	27.94	27.94	27.89	27.91	9,781	-0.16(-0.56%)
Dec 16, 2019	28.03	28.07	28.03	28.07	6,451	+0.28(+0.99%)
Dec 13, 2019	27.83	27.95	27.77	27.79	7,937	+0.02(+0.05%)
Dec 12, 2019	27.69	27.78	27.64	27.77	6,555	-0.01(-0.04%)
Dec 11, 2019	27.69	27.85	27.69	27.78	12,105	+0.08(+0.30%)
Dec 10, 2019	27.73	27.73	27.69	27.70	8,299	+0.02(+0.09%)
Dec 09, 2019	27.72	27.72	27.64	27.68	24,431	+0.08(+0.27%)
Dec 06, 2019	27.55	27.64	27.55	27.60	9,837	+0.22(+0.80%)
Dec 05, 2019	27.39	27.41	27.35	27.38	5,715	+0.04(+0.15%)
Dec 04, 2019	27.29	27.35	27.29	27.34	5,481	+0.06(+0.21%)
Dec 03, 2019	27.10	27.29	27.10	27.28	28,431	-0.05(-0.18%)
Dec 02, 2019	27.39	27.46	27.30	27.33	11,962	-0.01(-0.04%)
Nov 29, 2019	27.35	27.39	27.33	27.34	2,794	-0.23(-0.85%)
Nov 27, 2019	27.44	27.58	27.44	27.58	8,607	+0.10(+0.37%)
Nov 26, 2019	27.42	27.48	27.38	27.48	4,376	+0.05(+0.17%)
Nov 25, 2019	27.38	27.43	27.37	27.43	3,156	+0.33(+1.21%)
Nov 22, 2019	27.08	27.12	27.06	27.10	1,565	-0.02(-0.08%)
Nov 21, 2019	27.17	27.19	27.12	27.12	3,101	-0.12(-0.44%)
Nov 20, 2019	27.32	27.35	27.12	27.24	16,773	-0.16(-0.57%)
Nov 19, 2019	27.40	27.40	27.33	27.40	7,533	+0.20(+0.72%)
Nov 18, 2019	27.05	27.20	27.05	27.20	7,055	+0.20(+0.74%)
Nov 15, 2019	26.92	27.04	26.92	27.00	9,278	+0.20(+0.74%)
Nov 14, 2019	26.71	26.80	26.71	26.80	6,151	+0.03(+0.12%)
Nov 13, 2019	26.73	26.78	26.70	26.77	15,183	-0.22(-0.83%)
Nov 12, 2019	27.00	27.02	26.99	27.00	11,615	-0.18(-0.66%)
Nov 11, 2019	27.10	27.18	27.10	27.18	7,279	-0.18(-0.67%)
Nov 08, 2019	27.43	27.44	27.34	27.36	12,408	-0.34(-1.21%)
Nov 07, 2019	27.68	27.71	27.65	27.69	15,595	+0.13(+0.49%)
Nov 06, 2019	27.54	27.62	27.54	27.56	20,914	+0.05(+0.20%)
Nov 05, 2019	27.60	27.60	27.49	27.51	5,099	-0.03(-0.09%)
Nov 04, 2019	27.63	27.63	27.52	27.53	7,599	+0.07(+0.25%)
Nov 01, 2019	27.47	27.52	27.44	27.46	3,689	+0.33(+1.21%)
Oct 31, 2019	27.18	27.18	27.10	27.14	4,685	-0.07(-0.27%)
Oct 30, 2019	27.06	27.21	26.98	27.21	7,401	+0.13(+0.46%)
Oct 29, 2019	27.09	27.12	27.08	27.09	10,424	-0.15(-0.56%)
Oct 28, 2019	27.18	27.25	27.18	27.24	10,013	+0.12(+0.43%)
Oct 25, 2019	27.10	27.15	27.09	27.12	11,179	-0.02(-0.06%)
Oct 24, 2019	27.19	27.19	27.08	27.14	12,757	-0.08(-0.30%)
Oct 23, 2019	27.12	27.22	27.09	27.22	11,488	+0.09(+0.33%)
Oct 22, 2019	27.20	27.25	27.12	27.13	28,015	-0.12(-0.42%)
Oct 21, 2019	27.18	27.25	27.16	27.25	5,752	+0.15(+0.56%)
Oct 18, 2019	27.08	27.11	27.04	27.10	7,378	-0.06(-0.21%)
Oct 17, 2019	27.20	27.23	27.13	27.15	6,136	+0.06(+0.23%)
Oct 16, 2019	26.98	27.10	26.96	27.09	13,034	+0.25(+0.95%)
Oct 15, 2019	26.68	26.87	26.68	26.84	9,584	+0.23(+0.86%)
Oct 14, 2019	26.67	26.67	26.58	26.61	12,649	-0.14(-0.53%)
Oct 11, 2019	26.70	26.82	26.70	26.75	14,532	+0.47(+1.79%)
Oct 10, 2019	26.17	26.29	26.17	26.28	1,922	+0.07(+0.28%)
Oct 09, 2019	26.25	26.25	26.17	26.21	34,106	+0.21(+0.81%)
Oct 08, 2019	26.04	26.07	26.00	26.00	5,122	-0.22(-0.83%)
Oct 07, 2019	26.25	26.25	26.20	26.21	11,486	-0.06(-0.25%)
Oct 04, 2019	26.11	26.28	26.11	26.28	9,278	+0.20(+0.76%)
Oct 03, 2019	26.00	26.12	26.00	26.08	40,678	+0.14(+0.54%)
Oct 02, 2019	26.04	26.04	25.92	25.94	7,566	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.