Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1301	0.1793	0.1300	0.1793	366,200	+0.04(+28.07%)
Dec 30, 2019	0.1302	0.1437	0.1271	0.1400	181,598	+0.00(+1.74%)
Dec 27, 2019	0.1375	0.1460	0.1250	0.1376	148,100	-0.02(-9.83%)
Dec 26, 2019	0.1379	0.1530	0.1332	0.1526	96,920	+0.01(+10.66%)
Dec 24, 2019	0.1368	0.1406	0.1160	0.1379	142,600	+0.00(+2.00%)
Dec 23, 2019	0.1400	0.1442	0.1352	0.1352	147,480	-0.01(-4.99%)
Dec 20, 2019	0.1413	0.1499	0.1389	0.1423	98,700	-0.01(-7.24%)
Dec 19, 2019	0.1525	0.1569	0.1486	0.1534	83,076	-0.00(-0.71%)
Dec 18, 2019	0.1487	0.1545	0.1400	0.1545	28,050	+0.01(+5.17%)
Dec 17, 2019	0.1450	0.1495	0.1443	0.1469	92,250	-0.00(-2.97%)
Dec 16, 2019	0.1523	0.1574	0.1460	0.1514	19,478	-0.00(-0.66%)
Dec 13, 2019	0.1456	0.1524	0.1403	0.1524	214,000	+0.01(+4.53%)
Dec 12, 2019	0.1400	0.1459	0.1375	0.1458	139,475	+0.00(+0.97%)
Dec 11, 2019	0.1487	0.1487	0.1400	0.1444	27,200	+0.00(+0.42%)
Dec 10, 2019	0.1494	0.1668	0.1396	0.1438	67,823	-0.01(-8.41%)
Dec 09, 2019	0.1461	0.1607	0.1461	0.1570	20,200	+0.00(+1.55%)
Dec 06, 2019	0.1470	0.1558	0.1470	0.1546	176,100	-0.00(-0.26%)
Dec 05, 2019	0.1719	0.1719	0.1450	0.1550	175,440	-0.01(-8.01%)
Dec 04, 2019	0.1658	0.1757	0.1650	0.1685	107,400	+0.00(+0.42%)
Dec 03, 2019	0.1637	0.1712	0.1635	0.1678	88,000	+0.00(+1.45%)
Dec 02, 2019	0.1793	0.1950	0.1579	0.1654	24,825	-0.01(-5.16%)
Nov 29, 2019	0.1670	0.1749	0.1618	0.1744	69,900	+0.01(+3.69%)
Nov 27, 2019	0.1526	0.1718	0.1526	0.1682	202,600	-0.00(-1.06%)
Nov 26, 2019	0.1618	0.1713	0.1460	0.1700	144,625	+0.00(+0.00%)
Nov 25, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 22, 2019	0.1582	0.1825	0.1579	0.1700	44,200	+0.01(+6.25%)
Nov 21, 2019	0.1428	0.1950	0.1395	0.1600	166,970	+0.01(+6.67%)
Nov 20, 2019	0.1638	0.1638	0.1336	0.1500	181,250	-0.00(-1.57%)
Nov 19, 2019	0.1761	0.1761	0.1500	0.1524	156,110	-0.01(-8.52%)
Nov 18, 2019	0.1900	0.1921	0.1620	0.1666	94,295	-0.02(-10.67%)
Nov 15, 2019	0.2040	0.2040	0.1800	0.1865	38,900	-0.02(-8.04%)
Nov 14, 2019	0.2000	0.2028	0.2000	0.2028	95,950	-0.01(-2.87%)
Nov 13, 2019	0.1900	0.2088	0.1900	0.2088	177,350	+0.02(+9.89%)
Nov 12, 2019	0.1900	0.1900	0.1800	0.1900	96,400	-0.00(-1.45%)
Nov 11, 2019	0.2079	0.2079	0.1928	0.1928	22,300	-0.03(-12.36%)
Nov 08, 2019	0.2319	0.2319	0.2041	0.2200	2,900	-0.01(-4.39%)
Nov 07, 2019	0.2050	0.2301	0.1937	0.2301	262,304	+0.00(+1.63%)
Nov 06, 2019	0.2239	0.2320	0.2125	0.2264	108,650	-0.02(-8.08%)
Nov 04, 2019		0.2463	0.2463	0.2463	0	+0.02(+6.95%)
Nov 01, 2019	0.2300	0.2308	0.2270	0.2303	37,500	+0.00(+1.10%)
Oct 31, 2019	0.2300	0.2389	0.2100	0.2278	197,625	-0.01(-2.86%)
Oct 30, 2019	0.2331	0.2470	0.2292	0.2345	69,629	-0.01(-4.52%)
Oct 29, 2019	0.2400	0.2456	0.2366	0.2456	12,650	-0.00(-1.76%)
Oct 28, 2019	0.2451	0.2500	0.2388	0.2500	23,025	-0.01(-3.10%)
Oct 25, 2019	0.2516	0.2600	0.2421	0.2580	219,000	+0.00(+1.18%)
Oct 24, 2019	0.2550	0.2600	0.2451	0.2550	70,065	-0.01(-1.92%)
Oct 23, 2019	0.2585	0.2600	0.2550	0.2600	57,185	-0.01(-2.73%)
Oct 22, 2019	0.2546	0.2673	0.2546	0.2673	25,300	-0.00(-1.00%)
Oct 21, 2019	0.2720	0.2720	0.2636	0.2700	139,950	+0.00(+0.26%)
Oct 18, 2019	0.2676	0.2725	0.2614	0.2693	246,100	-0.00(-1.72%)
Oct 17, 2019	0.2700	0.2890	0.2676	0.2740	27,450	-0.01(-2.04%)
Oct 16, 2019	0.2841	0.2841	0.2710	0.2797	128,225	+0.00(+1.71%)
Oct 15, 2019	0.2800	0.2895	0.2630	0.2750	109,842	-0.00(-1.61%)
Oct 11, 2019		0.2795	0.2795	0.2795	0	+0.01(+3.79%)
Oct 10, 2019	0.2600	0.2700	0.2589	0.2693	33,400	-0.00(-0.92%)
Oct 09, 2019	0.2650	0.2718	0.2650	0.2718	8,700	+0.01(+5.23%)
Oct 08, 2019	0.2500	0.2604	0.2500	0.2583	8,620	-0.01(-2.75%)
Oct 07, 2019	0.2782	0.2782	0.2461	0.2656	47,000	-0.01(-5.04%)
Oct 04, 2019	0.2800	0.2827	0.2750	0.2797	185,000	-0.01(-2.75%)
Oct 03, 2019	0.2823	0.2876	0.2699	0.2876	76,004	+0.00(+0.77%)
Oct 02, 2019	0.2500	0.2854	0.2385	0.2854	107,525	+0.04(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.