Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.27	36.44	36.09	36.24	48,641	-0.03(-0.07%)
Dec 30, 2019	36.35	36.59	36.14	36.27	65,721	+0.05(+0.15%)
Dec 27, 2019	36.42	36.42	36.07	36.22	46,277	-0.22(-0.61%)
Dec 26, 2019	36.48	36.48	36.17	36.44	48,657	+0.01(+0.02%)
Dec 24, 2019	36.45	36.46	36.05	36.43	78,817	+0.00(+0.00%)
Dec 23, 2019	36.55	36.55	36.08	36.43	48,579	-0.20(-0.56%)
Dec 20, 2019	36.79	36.79	36.32	36.64	253,116	+0.03(+0.07%)
Dec 19, 2019	36.38	36.61	36.17	36.61	58,313	+0.10(+0.27%)
Dec 18, 2019	36.54	36.63	36.20	36.51	72,910	+0.10(+0.27%)
Dec 17, 2019	36.23	36.50	36.17	36.41	128,738	+0.37(+1.03%)
Dec 16, 2019	35.60	36.15	35.44	36.04	62,796	+0.52(+1.48%)
Dec 13, 2019	35.53	35.69	35.10	35.52	125,319	-0.25(-0.70%)
Dec 12, 2019	34.71	35.80	34.63	35.76	86,279	+1.10(+3.18%)
Dec 11, 2019	34.75	34.81	34.33	34.66	52,946	+0.08(+0.23%)
Dec 10, 2019	34.35	34.58	34.21	34.58	67,945	+0.34(+0.98%)
Dec 09, 2019	34.31	34.44	33.93	34.25	33,120	-0.18(-0.51%)
Dec 06, 2019	34.36	34.64	34.31	34.43	56,275	+0.33(+0.96%)
Dec 05, 2019	33.98	34.17	33.96	34.10	33,040	+0.15(+0.44%)
Dec 04, 2019	33.73	34.05	33.64	33.95	47,780	+0.30(+0.89%)
Dec 03, 2019	33.65	33.73	33.37	33.65	41,618	-0.27(-0.79%)
Dec 02, 2019	34.19	34.31	33.77	33.92	64,947	-0.22(-0.63%)
Nov 29, 2019	34.15	34.37	34.05	34.13	17,211	-0.18(-0.51%)
Nov 27, 2019	34.29	34.37	34.02	34.31	32,157	+0.17(+0.49%)
Nov 26, 2019	34.14	34.39	33.94	34.14	58,496	-0.11(-0.31%)
Nov 25, 2019	33.86	34.38	33.68	34.25	63,826	+0.42(+1.25%)
Nov 22, 2019	33.74	33.86	33.47	33.82	63,069	+0.18(+0.53%)
Nov 21, 2019	34.07	34.07	33.40	33.65	43,338	-0.26(-0.78%)
Nov 20, 2019	33.88	34.16	33.56	33.91	78,935	-0.08(-0.23%)
Nov 19, 2019	33.96	34.17	33.88	33.99	53,407	+0.10(+0.29%)
Nov 18, 2019	33.98	33.98	33.63	33.90	38,701	-0.19(-0.54%)
Nov 15, 2019	34.20	34.25	33.95	34.08	53,897	+0.07(+0.21%)
Nov 14, 2019	33.98	34.18	33.84	34.01	58,736	-0.12(-0.36%)
Nov 13, 2019	33.96	34.22	33.65	34.13	92,293	+0.00(+0.00%)
Nov 12, 2019	34.11	34.14	33.58	34.13	42,092	+0.11(+0.34%)
Nov 11, 2019	33.88	34.11	33.82	34.02	36,400	+0.15(+0.44%)
Nov 08, 2019	33.65	34.10	33.65	33.87	57,408	+0.05(+0.16%)
Nov 07, 2019	34.11	34.21	33.49	33.82	50,442	+0.05(+0.16%)
Nov 06, 2019	33.71	33.82	33.42	33.76	65,192	-0.10(-0.29%)
Nov 05, 2019	33.68	33.97	33.51	33.86	61,200	+0.41(+1.21%)
Nov 04, 2019	33.37	33.65	33.25	33.45	80,955	+0.08(+0.24%)
Nov 01, 2019	33.34	33.61	33.14	33.37	90,245	+0.14(+0.43%)
Oct 31, 2019	33.32	33.39	32.80	33.23	55,880	-0.28(-0.84%)
Oct 30, 2019	33.36	33.56	32.91	33.52	82,799	+0.06(+0.19%)
Oct 29, 2019	32.84	33.54	32.52	33.45	112,189	+0.81(+2.49%)
Oct 28, 2019	32.57	32.84	32.53	32.64	37,360	+0.14(+0.43%)
Oct 25, 2019	32.10	32.66	31.98	32.50	41,782	+0.43(+1.35%)
Oct 24, 2019	32.68	32.68	32.01	32.07	69,823	-0.60(-1.84%)
Oct 23, 2019	32.46	32.73	32.26	32.67	38,671	+0.15(+0.46%)
Oct 22, 2019	32.48	32.83	32.35	32.52	60,527	-0.09(-0.27%)
Oct 21, 2019	32.25	32.82	32.25	32.61	62,299	+0.57(+1.79%)
Oct 18, 2019	31.76	32.12	31.76	32.03	51,406	+0.11(+0.33%)
Oct 17, 2019	31.73	31.95	31.57	31.93	78,129	+0.27(+0.87%)
Oct 16, 2019	31.29	31.74	31.29	31.65	60,388	+0.24(+0.76%)
Oct 15, 2019	31.40	31.63	31.20	31.41	55,091	+0.13(+0.42%)
Oct 14, 2019	31.36	31.42	31.13	31.28	44,122	-0.19(-0.62%)
Oct 11, 2019	31.33	31.86	31.24	31.48	63,522	+0.49(+1.57%)
Oct 10, 2019	30.94	31.25	30.90	30.99	48,428	+0.04(+0.11%)
Oct 09, 2019	31.06	31.13	30.86	30.95	46,849	+0.00(+0.00%)
Oct 08, 2019	31.09	31.34	30.89	30.95	41,396	-0.50(-1.60%)
Oct 07, 2019	31.36	31.55	31.25	31.46	43,758	-0.04(-0.14%)
Oct 04, 2019	31.20	31.54	30.95	31.50	47,783	+0.40(+1.28%)
Oct 03, 2019	31.06	31.22	30.83	31.10	75,993	-0.03(-0.09%)
Oct 02, 2019	31.03	31.27	30.78	31.13	55,673	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.