Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 231,000 | -0.01(-5.00%) |
Dec 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,500 | +0.01(+2.56%) |
Dec 24, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 214,281 | +0.01(+5.41%) |
Dec 20, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 118,058 | +0.01(+8.82%) |
Dec 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 65,700 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 128,100 | -0.01(-5.56%) |
Dec 16, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 64,823 | -0.01(-5.26%) |
Dec 13, 2019 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 578,455 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1850 | 0.2000 | 0.1700 | 0.1900 | 637,485 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 403,901 | +0.02(+15.15%) |
Dec 10, 2019 | 0.1550 | 0.1850 | 0.1500 | 0.1650 | 365,600 | +0.02(+10.00%) |
Dec 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 101,500 | +0.01(+3.45%) |
Dec 06, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 87,400 | +0.02(+16.00%) |
Dec 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.01(-3.85%) |
Dec 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 02, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 103,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
Nov 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 176,700 | +0.00(+3.57%) |
Nov 26, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 113,200 | -0.01(-9.68%) |
Nov 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 157,500 | +0.01(+3.33%) |
Nov 22, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,000 | +0.01(+7.14%) |
Nov 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,200 | -0.01(-6.67%) |
Nov 20, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 98,700 | +0.02(+20.00%) |
Nov 19, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 57,000 | -0.01(-7.41%) |
Nov 18, 2019 | 0.1450 | 0.1550 | 0.1350 | 0.1350 | 155,022 | -0.01(-10.00%) |
Nov 15, 2019 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 312,296 | +0.02(+15.38%) |
Nov 14, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 163,255 | -0.01(-7.14%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 36,530 | +0.01(+7.69%) |
Nov 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Nov 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Nov 01, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 177,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 191,500 | +0.01(+3.85%) |
Oct 30, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 103,500 | +0.01(+13.04%) |
Oct 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.01(+9.09%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 420,995 | -0.02(-16.67%) |
Oct 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 56,996 | +0.01(+9.09%) |
Oct 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 402,000 | -0.01(-8.33%) |
Oct 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
Oct 08, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.01(+8.70%) |
Oct 07, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 29,000 | -0.01(-11.54%) |
Oct 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 45,472 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | -0.01(-3.70%) |
Oct 02, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 24,000 | -0.01(-3.57%) |