Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.82	17.82	17.82	23,454	+0.28(+1.60%)
Dec 30, 2020	17.41	17.68	17.41	17.54	23,454	+0.15(+0.86%)
Dec 29, 2020	17.63	17.63	17.27	17.39	16,162	+0.02(+0.14%)
Dec 28, 2020	17.71	18.30	17.31	17.37	68,458	+0.01(+0.03%)
Dec 24, 2020	17.31	17.50	17.24	17.36	17,700	+0.03(+0.15%)
Dec 23, 2020	17.30	17.38	17.14	17.34	17,293	+0.25(+1.44%)
Dec 22, 2020	17.41	17.43	17.09	17.09	22,300	-0.18(-1.04%)
Dec 21, 2020	17.17	17.40	17.13	17.27	43,683	-0.05(-0.31%)
Dec 18, 2020	17.25	17.38	17.20	17.32	18,300	+0.11(+0.66%)
Dec 17, 2020	17.15	17.42	17.08	17.21	24,832	+0.05(+0.29%)
Dec 16, 2020	17.25	17.31	17.11	17.16	38,322	+0.05(+0.29%)
Dec 15, 2020	17.50	17.50	17.03	17.11	24,840	+0.07(+0.41%)
Dec 14, 2020	17.15	17.24	16.99	17.04	21,481	-0.03(-0.18%)
Dec 11, 2020	17.00	17.22	17.00	17.07	29,400	+0.04(+0.24%)
Dec 10, 2020	16.73	17.21	16.73	17.03	33,508	+0.69(+4.22%)
Dec 09, 2020	16.79	17.10	16.31	16.34	68,128	-0.52(-3.08%)
Dec 08, 2020	17.14	17.20	16.79	16.86	33,370	-0.27(-1.58%)
Dec 07, 2020	17.33	17.52	17.13	17.13	40,283	-0.30(-1.72%)
Dec 04, 2020	17.32	17.60	17.10	17.43	58,400	+0.34(+1.99%)
Dec 03, 2020	17.60	17.60	16.36	17.09	68,240	-0.41(-2.34%)
Dec 02, 2020	17.42	17.60	17.15	17.50	34,200	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.