Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1550	0.1550	0.1550	820,939	+0.00(+1.31%)
Dec 30, 2020	0.1610	0.1610	0.1511	0.1530	820,939	+0.00(+0.20%)
Dec 29, 2020	0.1550	0.1642	0.1500	0.1527	670,196	-0.02(-9.11%)
Dec 28, 2020	0.1444	0.1680	0.1444	0.1680	433,238	+0.01(+7.35%)
Dec 24, 2020	0.1675	0.1675	0.1532	0.1565	955,800	-0.01(-3.99%)
Dec 23, 2020	0.1580	0.1646	0.1551	0.1630	633,384	-0.00(-0.06%)
Dec 22, 2020	0.1500	0.1638	0.1500	0.1631	476,000	+0.00(+2.90%)
Dec 21, 2020	0.1690	0.1690	0.1547	0.1585	686,950	-0.01(-3.88%)
Dec 18, 2020	0.1586	0.1740	0.1549	0.1649	583,000	-0.00(-0.06%)
Dec 17, 2020	0.1700	0.1700	0.1600	0.1650	493,514	+0.00(+0.24%)
Dec 16, 2020	0.1590	0.1800	0.1568	0.1646	871,514	-0.01(-3.06%)
Dec 15, 2020	0.1601	0.1790	0.1600	0.1698	234,772	+0.00(+0.47%)
Dec 14, 2020	0.1659	0.1800	0.1650	0.1690	596,078	-0.00(-1.74%)
Dec 11, 2020	0.1831	0.1831	0.1700	0.1720	365,900	-0.01(-3.04%)
Dec 10, 2020	0.1870	0.1870	0.1650	0.1774	152,804	+0.00(+1.84%)
Dec 09, 2020	0.1900	0.1900	0.1691	0.1742	509,568	-0.00(-1.14%)
Dec 08, 2020	0.1740	0.1853	0.1716	0.1762	424,382	-0.01(-4.29%)
Dec 07, 2020	0.1780	0.1887	0.1780	0.1841	291,645	-0.00(-0.49%)
Dec 04, 2020	0.1700	0.1900	0.1700	0.1850	325,000	+0.00(+0.49%)
Dec 03, 2020	0.1900	0.1922	0.1741	0.1841	792,728	+0.00(+0.16%)
Dec 02, 2020	0.1800	0.1838	0.1740	0.1838	414,321	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.